We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.81818181818 | 0.275 | 0.275 | 0.24 | 17485 | 0.26589952 | CS |
| 4 | 0.03 | 12.5 | 0.24 | 0.31 | 0.24 | 34985 | 0.2828975 | CS |
| 12 | 0.115 | 74.1935483871 | 0.155 | 0.325 | 0.125 | 51716 | 0.22448604 | CS |
| 26 | 0.03 | 12.5 | 0.24 | 0.325 | 0.125 | 45118 | 0.20528747 | CS |
| 52 | 0.115 | 74.1935483871 | 0.155 | 0.325 | 0.09 | 42125 | 0.19910162 | CS |
| 156 | -0.33 | -55 | 0.6 | 0.6 | 0.07 | 27846 | 0.2071984 | CS |
| 260 | -0.23 | -46 | 0.5 | 0.7 | 0.07 | 37395 | 0.29253592 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732226700 | 0.27 | 0 | 0.00 | 0.265 | 0.27 | 0.26 | 34500 |
| 1732140300 | 0.27 | 0.03 | 12.50 | 0.26 | 0.27 | 0.26 | 35500 |
| 1732053900 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 4000 |
| 1731967500 | 0.25 | -0.02 | -7.41 | 0.27 | 0.27 | 0.25 | 11924 |
| 1731708300 | 0.27 | -0.01 | -3.57 | 0.275 | 0.275 | 0.27 | 1500 |
| 1731621900 | 0.28 | -0.005 | -1.75 | 0.295 | 0.31 | 0.275 | 50415 |
| 1731535500 | 0.2849999 | 0.0199999 | 7.55 | 0.28 | 0.2849999 | 0.28 | 118057 |
| 1731449100 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 24320 |
| 1731362700 | 0.265 | -0.01 | -3.64 | 0.2849999 | 0.2849999 | 0.265 | 4500 |
| 1731103500 | 0.275 | -0.015 | -5.17 | 0.295 | 0.295 | 0.27 | 45049 |
| 1731017100 | 0.29 | 0.01 | 3.57 | 0.2849999 | 0.29 | 0.28 | 78620 |
| 1730930700 | 0.28 | 0.005 | 1.82 | 0.275 | 0.28 | 0.275 | 9800 |
| 1730844300 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.275 | 1000 |
| 1730757900 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.28 | 7195 |
| 1730495100 | 0.2849999 | 0.0149999 | 5.56 | 0.28 | 0.2849999 | 0.28 | 22226 |
| 1730408700 | 0.27 | -0.01 | -3.57 | 0.2849999 | 0.2849999 | 0.26 | 13773 |
| 1730322300 | 0.28 | -0.015 | -5.08 | 0.29 | 0.29 | 0.27 | 42468 |
| 1730235900 | 0.295 | -0.005 | -1.67 | 0.28 | 0.3 | 0.28 | 33850 |
| 1730149500 | 0.3 | 0.055 | 22.45 | 0.25 | 0.3 | 0.25 | 140000 |
| 1729890300 | 0.245 | 0.005 | 2.08 | 0.24 | 0.245 | 0.24 | 21000 |
| 1729803900 | 0.24 | -0.015 | -5.88 | 0.255 | 0.255 | 0.24 | 31307 |
| 1729717500 | 0.255 | -0.005 | -1.92 | 0.255 | 0.255 | 0.25 | 3000 |
| 1729631100 | 0.26 | -0.015 | -5.45 | 0.25 | 0.265 | 0.25 | 224900 |
| 1729544700 | 0.275 | 0.025 | 10.00 | 0.28 | 0.325 | 0.275 | 331011 |
| 1729285500 | 0.25 | 0.04 | 19.05 | 0.21 | 0.25 | 0.21 | 65000 |
| 1729199100 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 44000 |
| 1729112700 | 0.22 | 0.02 | 10.00 | 0.21 | 0.22 | 0.2 | 28500 |
| 1729026300 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.195 | 2500 |
| 1728680700 | 0.195 | -0.005 | -2.50 | 0.22 | 0.22 | 0.18 | 114473 |
| 1728594300 | 0.2 | -0.025 | -11.11 | 0.225 | 0.23 | 0.2 | 98584 |
| 1728507900 | 0.225 | 0.01 | 4.65 | 0.215 | 0.225 | 0.215 | 46500 |
| 1728421500 | 0.215 | -0.005 | -2.27 | 0.21 | 0.215 | 0.21 | 14500 |
| 1728335100 | 0.22 | 0.01 | 4.76 | 0.225 | 0.225 | 0.21 | 185469 |
| 1728075900 | 0.21 | 0.025 | 13.51 | 0.21 | 0.215 | 0.21 | 11850 |
| 1727989500 | 0.185 | -0.02 | -9.76 | 0.215 | 0.23 | 0.185 | 195000 |
| 1727903100 | 0.2049999 | 0.0149999 | 7.89 | 0.19 | 0.2049999 | 0.19 | 173247 |
| 1727816700 | 0.19 | 0.02 | 11.76 | 0.17 | 0.19 | 0.16 | 50321 |
| 1727730300 | 0.17 | 0.02 | 13.33 | 0.15 | 0.18 | 0.15 | 268500 |
| 1727471100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1727384700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 6400 |
| 1727298300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1727211900 | 0.15 | 0 | 0.00 | 0.145 | 0.15 | 0.145 | 24000 |
| 1727125500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 50800 |
| 1726866300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 500 |
| 1726779900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 31000 |
| 1726693500 | 0.15 | 0.01 | 7.14 | 0.145 | 0.15 | 0.145 | 7000 |
| 1726607100 | 0.14 | -0.005 | -3.45 | 0.145 | 0.15 | 0.14 | 9000 |
| 1726520700 | 0.145 | -0.005 | -3.33 | 0.145 | 0.145 | 0.145 | 1900 |
| 1726261500 | 0.15 | 0.02 | 15.38 | 0.14 | 0.15 | 0.135 | 26525 |
| 1726175100 | 0.13 | -0.01 | -7.14 | 0.145 | 0.145 | 0.125 | 99800 |
| 1726088700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1726002300 | 0.14 | -0.01 | -6.67 | 0.145 | 0.145 | 0.14 | 4000 |
| 1725915900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 41700 |
| 1725656700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 13500 |
| 1725570300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 51500 |
| 1725483900 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.15 | 19500 |
| 1725397500 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 23022 |
| 1725051900 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.155 | 1000 |
| 1724965500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1724879100 | 0.15 | 0.015 | 11.11 | 0.15 | 0.15 | 0.15 | 6600 |
| 1724792700 | 0.135 | -0.015 | -10.00 | 0.14 | 0.14 | 0.135 | 150400 |
| 1724706300 | 0.15 | 0.01 | 7.14 | 0.15 | 0.15 | 0.15 | 650 |
| 1724447100 | 0.14 | 0.005 | 3.70 | 0.145 | 0.145 | 0.14 | 15000 |
| 1724360700 | 0.135 | -0.015 | -10.00 | 0.155 | 0.155 | 0.135 | 37750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
