ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rapid Dose Therapeutics Corporation

Rapid Dose Therapeutics Corporation (DOSE)

0.20
0.005
(2.56%)
Closed March 28 4:00PM
Advanced chart
Rendering Error

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.20
Bid
0.19
Ask
0.21
Volume
26,358
0.19 Day's Range 0.20
0.125 52 Week Range 0.325
Previous Close
0.195
Open
0.19
Last Trade
358
@
0.2
Last Trade Time
Average Volume (3m)
37,534
Financial Volume
-
VWAP
-

DOSE Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0052.56410256410.1950.2050.18160910.18985924CS
40.0158.108108108110.1850.240.165201090.19579977CS
12-0.025-11.11111111110.2250.240.15375340.20584123CS
260.0533.33333333330.150.3250.15493620.2252243CS
520.0317.64705882350.170.3250.125468350.21315966CS
156-0.08-28.57142857140.280.350.07288090.182547CS
2600.015.263157894740.190.70.07378060.28361231CS

DOSE - Frequently Asked Questions (FAQ)

What is the current Rapid Dose Therapeutics share price?
The current share price of Rapid Dose Therapeutics is $ 0.20
What is the 1 year trading range for Rapid Dose Therapeutics share price?
Rapid Dose Therapeutics has traded in the range of $ 0.125 to $ 0.325 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FUTRGold n Futures Mineral Corp
$ 0.01
(100.00%)
17.56k
PDFIProphecy DeFi Inc
$ 0.01
(100.00%)
39k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
247k
XTRXAdastra Holdings Ltd
$ 0.46
(58.62%)
500
NIRVNirvana Life Sciences Inc
$ 0.15
(50.00%)
2.5k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
7.08M
FFNT4Front Ventures Corp
$ 0.015
(-40.00%)
9k
GLDSGolden Spike Resources Corp
$ 0.025
(-28.57%)
1.43M
AITTTrenchant Technologies Capital Corp
$ 0.07
(-26.32%)
81k
TGIITrojan Gold Inc
$ 0.015
(-25.00%)
9k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
7.08M
QIMCQuebec Innovative Materials Corp
$ 0.245
(0.00%)
2.13M
SOLSOL Global Investments Corp
$ 0.09
(-14.29%)
1.99M
CACRKWG Resources Inc
$ 0.035
(0.00%)
1.74M
GLDSGolden Spike Resources Corp
$ 0.025
(-28.57%)
1.43M

Discussion

View Full Feed
DesertDrifter DesertDrifter 27 seconds ago
The former rodeo queen loves her pageantry. She was the darling of the farmers, but trump is not doing so well with them right now, at least the non cult republicans are beginning to speak up. (maga politicians of course never will, they are almost making it too easy to unseat them next election c
stocksrising stocksrising 56 seconds ago
Higher tender, but can’t confirm legitimacy of newbie:


Ayrmid Pharma Ltd
BLUE
jour_trader jour_trader 1 minute ago
Good thing the rest of the market was up real good today. 
ELTP
D-man4 D-man4 2 minutes ago
He said he wasn't going to raise capital with any offerings till after Nasdaq. So it makes sense that the buyback comes first, to help get us to the 4 bucks a share needed for Naz... then once on the Nasdaq they'll do an offering to raise 10 million for that first tranche of wells w mountain V. It's
AZRH
DewDiligence DewDiligence 2 minutes ago
VRTX discontinues VX-264 T1D treatment due to low efficacy; VX-880 remains and has been renamed, Zimislecel:

https://www.businesswire.com/news/home/20250328622122/en/Vertex-Announces-Program-Updates-for-Type-1-Diabetes-Portfolio

See #msg-172224254 for background info.
VRTX
wetscent wetscent 3 minutes ago
Just finished listening to the podcast in it's entirety....No mention of our Bigmouth CEO related to all his talk of a buyout...Even this guy knows better!!
ELTP
janice shell janice shell 3 minutes ago
Didn't President Biden go on a hiring binge there?

One more time, Biden was not president in 2020.
papaphilip papaphilip 3 minutes ago
Much to read. Looks like even if you took away the legal fees, they still wouldn't have been profitable.
Balance sheet a bit concerning (page 56). - Accounts Payable - $42.3mil. Cash available - $22.2mil

And if you want to really get sobered up you can read the Risk Fact
NLST
srinsocal srinsocal 4 minutes ago
Just posting today's Trading Stats, so sorry if they are upsetting you

>

Today - Buys = 17 million shares, Sells = 40,000 shares

This week - Buys = 37.6 million shares, Sells = 14.3 million shares
BIEL
NebraskaOTC NebraskaOTC 4 minutes ago
The BBW is a SCAMMER.... and YOU got SCAMMED.
RDAR
janice shell janice shell 5 minutes ago
The Biden administration gave him a background check and gave him a “top-secret” clearance. With regards to background checks...guessed they missed this employee:

Littlejohn committed his crimes in the summer of 2020. The president was Trump.
Fire_starter Fire_starter 6 minutes ago
THEY GOT NAILED TO THE WALL AT CLOSE
KITL
louieforpar louieforpar 6 minutes ago
See any parallel's here.Cult brainwashing. 
Just one look at the signs his protesting supporters are holding up brings back memories of the January 6th terrorists going to prison. 
This all despite the following:

Prosecutors leading the case against Mangione said a "robu
Susie924 Susie924 7 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/28/qcwtbIMG_0430.jpeg
Golfbum22 Golfbum22 7 minutes ago
Say it isn't so

anyone but cat man do nothing

we don't need this do nothing but make things more complicated person anywhere

near this GSE release, cap rule, etc

Someone tweet calamari out to Pulte so he gets fired asap (his bad actions and
FNMA
StockItOut StockItOut 7 minutes ago
"If" as "fact". You're a sorry skank.

All you do is harass folks on iHub.

Your post history proves it.
MDCE
Brucebannerr Brucebannerr 7 minutes ago
They think they are golden because people come here to laugh at their stupidity. That's all they have. Kind of sad but it's hilarious!
KILLAZILLA KILLAZILLA 9 minutes ago
I KNOW FOR A FACT. IF you HAVE SHARES.

THEN, IT IS DEFINITELY GARBAGE....

AND you're HOLDING BAGS....
MDCE
packerfan9 packerfan9 9 minutes ago
Another day of massive dilution. Only ones filling buys are new company shares. Form the 8.5 billion A/S increase. The buyback was a total lie. How suckers keep buying is nuts. This is just like before this r/s.
CBDL
disgusted investor disgusted investor 9 minutes ago
see what happens next week. I am wondering if the results of the study are coming soon?
PKTX
Pittkid Pittkid 9 minutes ago
Indicted? Now that's hilarious! If so then when!
HMBL
StockItOut StockItOut 9 minutes ago
New 30-day closing high, today.
MDCE
igotthemojo igotthemojo 10 minutes ago
"I get that; nothing I said was meant to be personal"

wow...did you and hopester go to the same school of denial?...

you both post what you want to say and when you get called on it, you want to pretend you didnt say it...or somehow meant something else...whatever that
FCEL
diamondguru-one diamondguru-one 10 minutes ago
crawl back in your hole troll..................
GNCP
cottonisking cottonisking 11 minutes ago
Retail Investors' were making good and honest money by investing in stock issued by companies that later filed bankruptcy.

The SEC created the Expert Market to protect Retail Investors' from themselves and their own desires to invest in certain stocks.

On the Expert Ma
LEHNQ