We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -15.9090909091 | 0.22 | 0.3 | 0.135 | 336409 | 0.17512066 | CS |
| 4 | -0.115 | -38.3333333333 | 0.3 | 0.3 | 0.135 | 113643 | 0.19067728 | CS |
| 12 | -0.19 | -50.6666666667 | 0.375 | 0.395 | 0.135 | 50156 | 0.22618869 | CS |
| 26 | -0.455 | -71.09375 | 0.64 | 0.64 | 0.135 | 100604 | 0.26836638 | CS |
| 52 | -1.005 | -84.4537815126 | 1.19 | 1.4 | 0.135 | 60979 | 0.35605074 | CS |
| 156 | -4.015 | -95.5952380952 | 4.2 | 5.25 | 0.135 | 45087 | 1.37533031 | CS |
| 260 | -5.815 | -96.9166666667 | 6 | 7.7 | 0.135 | 45117 | 1.4239515 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723755900 | 0.18 | 0.01 | 5.88 | 0.17 | 0.18 | 0.16 | 64787 |
| 1723669500 | 0.17 | -0.01 | -5.56 | 0.21 | 0.21 | 0.17 | 115338 |
| 1723583100 | 0.18 | -0.005 | -2.70 | 0.18 | 0.19 | 0.165 | 76024 |
| 1723496700 | 0.185 | 0.045 | 32.14 | 0.16 | 0.3 | 0.16 | 1110710 |
| 1723237500 | 0.14 | -0.08 | -36.36 | 0.22 | 0.24 | 0.135 | 315186 |
| 1723151100 | 0.22 | -0.01 | -4.35 | 0.255 | 0.255 | 0.22 | 20464 |
| 1723064700 | 0.23 | 0 | 0.00 | 0.24 | 0.27 | 0.23 | 25901 |
| 1722978300 | 0.23 | 0.02 | 9.52 | 0.22 | 0.23 | 0.22 | 26847 |
| 1722632700 | 0.21 | -0.025 | -10.64 | 0.255 | 0.255 | 0.21 | 29401 |
| 1722546300 | 0.235 | -0.015 | -6.00 | 0.235 | 0.25 | 0.23 | 29000 |
| 1722459900 | 0.25 | 0.005 | 2.04 | 0.245 | 0.25 | 0.245 | 19044 |
| 1722373500 | 0.245 | 0.01 | 4.26 | 0.235 | 0.245 | 0.235 | 30000 |
| 1722287100 | 0.235 | 0 | 0.00 | 0.24 | 0.25 | 0.235 | 10813 |
| 1722027900 | 0.235 | -0.005 | -2.08 | 0.25 | 0.26 | 0.23 | 26800 |
| 1721941500 | 0.24 | 0 | 0.00 | 0.22 | 0.255 | 0.22 | 85027 |
| 1721855100 | 0.24 | -0.015 | -5.88 | 0.255 | 0.265 | 0.24 | 7000 |
| 1721768700 | 0.255 | -0.005 | -1.92 | 0.2849999 | 0.2849999 | 0.255 | 8836 |
| 1721682300 | 0.26 | -0.01 | -3.70 | 0.3 | 0.3 | 0.255 | 43101 |
| 1721423100 | 0.27 | -0.035 | -11.48 | 0.3 | 0.3 | 0.255 | 114941 |
| 1721336700 | 0.305 | -0.02 | -6.15 | 0.305 | 0.305 | 0.305 | 790 |
| 1721250300 | 0.325 | 0.035 | 12.07 | 0.305 | 0.325 | 0.3 | 25224 |
| 1721163900 | 0.29 | -0.03 | -9.38 | 0.28 | 0.32 | 0.28 | 27260 |
| 1721077500 | 0.32 | 0.02 | 6.67 | 0.31 | 0.32 | 0.31 | 2730 |
| 1720818300 | 0.3 | 0 | 0.00 | 0.295 | 0.31 | 0.295 | 11826 |
| 1720731900 | 0.3 | 0.0150001 | 5.26 | 0.28 | 0.3 | 0.28 | 10667 |
| 1720645500 | 0.2849999 | -0.01 | -3.39 | 0.29 | 0.3 | 0.28 | 6129 |
| 1720559100 | 0.295 | 0.025 | 9.26 | 0.245 | 0.3 | 0.245 | 22070 |
| 1720472700 | 0.27 | -0.02 | -6.90 | 0.28 | 0.28 | 0.27 | 1855 |
| 1720213500 | 0.29 | 0 | 0.00 | 0.2849999 | 0.29 | 0.27 | 14091 |
| 1720127100 | 0.29 | -0.02 | -6.45 | 0.32 | 0.32 | 0.29 | 17513 |
| 1720040700 | 0.31 | 0.01 | 3.33 | 0.295 | 0.31 | 0.295 | 2835 |
| 1719954300 | 0.3 | -0.03 | -9.09 | 0.3 | 0.3 | 0.295 | 16850 |
| 1719608700 | 0.33 | -0.01 | -2.94 | 0.33 | 0.33 | 0.33 | 1086 |
| 1719522300 | 0.34 | 0.03 | 9.68 | 0.305 | 0.34 | 0.305 | 4613 |
| 1719435900 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.29 | 25350 |
| 1719349500 | 0.3 | -0.015 | -4.76 | 0.315 | 0.315 | 0.3 | 17135 |
| 1719263100 | 0.315 | 0.025 | 8.62 | 0.275 | 0.315 | 0.275 | 16249 |
| 1719003900 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 2528 |
| 1718917500 | 0.3 | 0.0150001 | 5.26 | 0.2849999 | 0.32 | 0.2849999 | 23280 |
| 1718831100 | 0.2849999 | -0.035 | -10.94 | 0.315 | 0.315 | 0.2849999 | 6701 |
| 1718744700 | 0.32 | 0.02 | 6.67 | 0.29 | 0.32 | 0.29 | 8400 |
| 1718658300 | 0.3 | 0.01 | 3.45 | 0.275 | 0.31 | 0.275 | 16894 |
| 1718399100 | 0.29 | -0.005 | -1.69 | 0.3 | 0.3 | 0.275 | 36546 |
| 1718312700 | 0.295 | -0.02 | -6.35 | 0.295 | 0.315 | 0.295 | 42300 |
| 1718226300 | 0.315 | 0.01 | 3.28 | 0.325 | 0.33 | 0.3 | 38625 |
| 1718139900 | 0.305 | -0.02 | -6.15 | 0.34 | 0.34 | 0.305 | 23749 |
| 1718053440 | 0.325 | -0.025 | -7.14 | 0.34 | 0.34 | 0.31 | 44194 |
| 1717794300 | 0.35 | 0 | 0.00 | 0.36 | 0.36 | 0.335 | 15367 |
| 1717707900 | 0.35 | -0.03 | -7.89 | 0.365 | 0.365 | 0.35 | 35410 |
| 1717621500 | 0.38 | 0.005 | 1.33 | 0.365 | 0.38 | 0.36 | 22775 |
| 1717535100 | 0.375 | 0.01 | 2.74 | 0.37 | 0.38 | 0.365 | 36763 |
| 1717448700 | 0.365 | 0 | 0.00 | 0.38 | 0.39 | 0.365 | 51977 |
| 1717189500 | 0.365 | -0.01 | -2.67 | 0.37 | 0.37 | 0.365 | 30090 |
| 1717103100 | 0.375 | -0.005 | -1.32 | 0.36 | 0.38 | 0.355 | 9386 |
| 1717016700 | 0.38 | -0.005 | -1.30 | 0.38 | 0.38 | 0.38 | 6599 |
| 1716930300 | 0.385 | 0.02 | 5.48 | 0.385 | 0.39 | 0.37 | 34308 |
| 1716843900 | 0.365 | -0.01 | -2.67 | 0.355 | 0.365 | 0.355 | 9335 |
| 1716584700 | 0.375 | 0.015 | 4.17 | 0.375 | 0.395 | 0.37 | 30300 |
| 1716498300 | 0.36 | 0 | 0.00 | 0.37 | 0.37 | 0.35 | 28500 |
| 1716411900 | 0.36 | -0.01 | -2.70 | 0.39 | 0.4 | 0.36 | 31310 |
| 1716325500 | 0.37 | 0.01 | 2.78 | 0.365 | 0.37 | 0.35 | 32963 |
| 1715979900 | 0.36 | -0.07 | -16.28 | 0.4 | 0.4 | 0.36 | 84970 |
| 1715893500 | 0.43 | -0.005 | -1.15 | 0.43 | 0.455 | 0.42 | 40502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
