We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.075 | 0.075 | 0.075 | 6009 | 0.075 | CS |
| 4 | -0.01 | -11.7647058824 | 0.085 | 0.125 | 0.075 | 2517 | 0.07893372 | CS |
| 12 | 0.01 | 15.3846153846 | 0.065 | 0.125 | 0.065 | 1487 | 0.07827632 | CS |
| 26 | -0.045 | -37.5 | 0.12 | 0.13 | 0.04 | 2325 | 0.08369188 | CS |
| 52 | -0.025 | -25 | 0.1 | 0.2 | 0.04 | 1666 | 0.10278547 | CS |
| 156 | -0.125 | -62.5 | 0.2 | 0.32 | 0.02 | 1648 | 0.12534595 | CS |
| 260 | 0.045 | 150 | 0.03 | 0.51 | 0.02 | 3002 | 0.17449108 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736546700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736460300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736373900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736287500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 29500 |
| 1736201100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 25 |
| 1735941900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 520 |
| 1735855500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735682700 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 5761 |
| 1735596300 | 0.08 | -0.035 | -30.43 | 0.08 | 0.08 | 0.08 | 2000 |
| 1735337100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1735077900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1734991500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 100 |
| 1734732300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1734645900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1734559500 | 0.115 | -0.01 | -8.00 | 0.115 | 0.115 | 0.115 | 2183 |
| 1734473100 | 0.125 | 0.04 | 47.06 | 0.125 | 0.125 | 0.125 | 1000 |
| 1734386700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 700 |
| 1734127500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1000 |
| 1734041100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1733954700 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 1000 |
| 1733868300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 500 |
| 1733781900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733522700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2500 |
| 1733436300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733349900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733263500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1250 |
| 1733177100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732917900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732831500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 800 |
| 1732745100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1732658700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732572300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732313100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732226700 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 3500 |
| 1732140300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 12 |
| 1732053900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1731967500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1731708300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 25 |
| 1731621900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1731535500 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 1250 |
| 1731449100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 4 |
| 1731362700 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 13935 |
| 1731103500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 2025 |
| 1731017100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1730930700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1730844300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1730757900 | 0.085 | 0.01 | 13.33 | 0.085 | 0.085 | 0.085 | 4000 |
| 1730495100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 25 |
| 1730408700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730322300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730235900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730149500 | 0.075 | 0.01 | 15.38 | 0.075 | 0.075 | 0.075 | 1000 |
| 1729890300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3000 |
| 1729803900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 6000 |
| 1729717500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1729631100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1729544700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 25 |
| 1729285500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 100 |
| 1729199100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1729112700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1729026300 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 10015 |
| 1728680700 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 19608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
