ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Dundee Sustainable Technologies Inc

Dundee Sustainable Technologies Inc (DST)

0.08
0.00
(0.00%)
Closed December 10 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.080.080.087500.08CS
4000.080.0850.0812140.08026508CS
12000.080.0850.0425100.07188365CS
26-0.04-33.33333333330.120.1350.0420870.08635406CS
52-0.04-33.33333333330.120.20.0415590.10547782CS
156-0.145-64.44444444440.2250.320.0216200.12893218CS
2600.063000.020.510.01545940.12082826CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17337819000.0800.000.080.080.080
17335227000.0800.000.080.080.082500
17334363000.0800.000.080.080.080
17333499000.0800.000.080.080.080
17332635000.0800.000.080.080.081250
17331771000.0800.000.080.080.080
17329179000.0800.000.080.080.080
17328315000.0800.000.080.080.08800
17327451000.0800.000.080.080.081000
17326587000.0800.000.080.080.080
17325723000.0800.000.080.080.080
17323131000.0800.000.080.080.080
17322267000.08-0.005-5.880.080.080.083500
17321403000.08500.000.0850.0850.08512
17320539000.08500.000.0850.0850.0850
17319675000.08500.000.0850.0850.0850
17317083000.08500.000.0850.0850.08525
17316219000.08500.000.0850.0850.0850
17315355000.0850.0056.250.0850.0850.0851250
17314491000.0800.000.080.080.084
17313627000.08-0.005-5.880.080.080.0813935
17311035000.08500.000.0850.0850.0852025
17310171000.08500.000.0850.0850.0850
17309307000.08500.000.0850.0850.0850
17308443000.08500.000.0850.0850.0850
17307579000.0850.0113.330.0850.0850.0854000
17304951000.07500.000.0750.0750.07525
17304087000.07500.000.0750.0750.0750
17303223000.07500.000.0750.0750.0750
17302359000.07500.000.0750.0750.0750
17301495000.0750.0115.380.0750.0750.0751000
17298903000.06500.000.0650.0650.0653000
17298039000.06500.000.0650.0650.0656000
17297175000.06500.000.0650.0650.0650
17296311000.06500.000.0650.0650.0650
17295447000.06500.000.0650.0650.06525
17292855000.06500.000.0650.0650.065100
17291991000.06500.000.0650.0650.0650
17291127000.06500.000.0650.0650.0650
17290263000.065-0.005-7.140.0650.0650.06510015
17286807000.0700.000.0650.070.06519608
17285943000.0700.000.070.070.070
17285079000.070.0116.670.0650.070.06521950
17284215000.0600.000.060.060.060
17283351000.0600.000.060.060.060
17280759000.0600.000.060.060.060
17279895000.06-0.01-14.290.060.060.061000
17279031000.0700.000.070.070.070
17278167000.0700.000.070.070.070
17277303000.0700.000.070.070.070
17274711000.0700.000.070.070.0784
17273847000.0700.000.070.070.070
17272983000.07-0.01-12.500.080.080.0451006
17272119000.0800.000.080.080.080
17271255000.0800.000.080.080.084000
17268663000.0800.000.080.080.080
17267799000.0800.000.080.080.080
17266935000.0800.000.080.080.080
17266071000.0800.000.080.080.080
17265207000.0800.000.080.080.080
17262615000.0800.000.080.080.08795
17261751000.0800.000.080.080.080
17260887000.0800.000.080.080.081200
17260023000.08-0.01-11.110.090.090.0811203

Your Recent History

Delayed Upgrade Clock