ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Dundee Sustainable Technologies Inc

Dundee Sustainable Technologies Inc (DST)

0.115
0.00
(0.00%)
Closed December 23 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.115
Bid
0.08
Ask
0.10
Volume
100
0.00 Day's Range 0.00
0.04 52 Week Range 0.20
Previous Close
0.115
Open
-
Last Trade
100
@
0.095
Last Trade Time
Average Volume (3m)
1,685
Financial Volume
-
VWAP
-

DST Latest News

Dundee Sustainable Technologies Inc. Announces Appointment to the Board of Directors and Grant of Options

MONTREAL, April 30, 2018 (GLOBE NEWSWIRE) -- Dundee Sustainable Technologies Inc. (CSE:DST) is pleased to announce the appointment of Mr. John Lindsay P.Eng., to the Board of Directors.  Mr...

Dundee Sustainable Technologies Inc. Announces Grant of Options

MONTREAL, April 23, 2018 (GLOBE NEWSWIRE) -- Dundee Sustainable Technologies Inc. (“DST or the Corporation”) (CSE:DST) hereby announces that its Board of Directors has approved the granting...

Dundee Sustainable Technologies announces a Letter of Intent for the sale of a license for the Snow Lake tailings

MONTREAL, April 17, 2018 (GLOBE NEWSWIRE) -- Dundee Sustainable Technologies Inc. (“DST or the Corporation”) (CSE:DST) is pleased to announce that it has signed a letter of intent (“LOI”...

Dundee Sustainable Technologies Inc. Development in Fertilizer Business

MONTREAL, QUEBEC--(Marketwired - July 14, 2014) - Dundee Sustainable Technologies Inc. ("DST" or the "Corporation") (CSE:DST), the developer and owner of proprietary technologies to serve the...

Dundee Sustainable Technologies Inc. Samples 3.06% Nickel in Guatemala

MONTREAL, QUEBEC--(Marketwired - June 27, 2014) - Dundee Sustainable Technologies Inc. ("DSTI" or the "Corporation") (CSE:DST), the developer and owner of proprietary technologies to serve the...

Dundee Sustainable Technologies Inc. Innovates in Nickel Extraction

MONTREAL, QUEBEC--(Marketwired - May 23, 2014) - Dundee Sustainable Technologies Inc. ("DSTI" or the "Corporation") (CSE:DST), the developer and owner of proprietary technologies to serve the...

Dundee Sustainable Technologies Inc. to Process High Grade Gold Concentrate

MONTREAL, QUEBEC--(Marketwired - May 8, 2014) - Dundee Sustainable Technologies Inc. ("DSTI" or the "Corporation") (CSE:DST), the developer and owner of proprietary technologies to serve the...

Dundee Sustainable Technologies Updates on its Cyanide and Mercury-Free Gold Extraction Processes

MONTREAL, QUEBEC--(Marketwired - April 30, 2014) - Dundee Sustainable Technologies Inc. ("DSTI") (CSE:DST) the developer and owner of proprietary technologies to serve the natural resource sector...

Dundee Sustainable Technologies Starts Trading on the Canadian Securities Exchange

MONTREAL, QUEBEC--(Marketwired - April 8, 2014) - Dundee Sustainable Technologies Inc. ("DSTI") the developer and owner of proprietary technologies to serve the natural resource sector is pleased...

DST Systems and Blue Frog Solutions to Deliver Annuity Order Entry Through DST Vision

Integrated applications to support new contract establishment KANSAS CITY, Mo. and POMPANO BEACH, Fla., Jan. 19 /PRNewswire-FirstCall/ -- DST Systems and Blue Frog Solutions have collaborated to...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0335.29411764710.0850.1250.0857770.11216714CS
40.03543.750.080.1250.085970.0913052CS
120.04564.28571428570.070.1250.0616850.07440341CS
260.019.523809523810.1050.1350.0420710.086098CS
520.015150.10.20.0415420.10545422CS
156-0.115-500.230.320.0216160.12799396CS
2600.1666.6666666670.0150.510.01538750.13979023CS

DST - Frequently Asked Questions (FAQ)

What is the current Dundee Sustainable Techn... share price?
The current share price of Dundee Sustainable Techn... is $ 0.115
What is the 1 year trading range for Dundee Sustainable Techn... share price?
Dundee Sustainable Techn... has traded in the range of $ 0.04 to $ 0.20 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WBIOWPD Pharmaceuticals Inc
$ 0.02
(300.00%)
51k
TNYThe Tinley Beverage Company Inc
$ 0.04
(166.67%)
1.12M
AUEXAdvanced Gold Exploration Inc
$ 0.01
(100.00%)
180k
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
13.43k
HVWHi View Resources Inc
$ 0.04
(100.00%)
974k
VENIVencanna Ventures Inc
$ 0.005
(-66.67%)
1.97M
BGLDBoreal Gold Inc
$ 0.20
(-66.67%)
35.9k
BLRBlackhawk Growth Corp
$ 0.005
(-50.00%)
68.47k
MEGAMegaWatt Lithium and Battery Metals Corp
$ 0.01
(-33.33%)
23.74k
METLMetalite Resources Inc
$ 0.02
(-33.33%)
9.5k
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
2.91M
VENIVencanna Ventures Inc
$ 0.005
(-66.67%)
1.97M
KASHIntellabridge Technology Corporation
$ 0.075
(87.50%)
1.58M
NUENU E Power Corp
$ 0.325
(4.84%)
1.58M
PKKPeak Fintech Group Inc
$ 0.07
(0.00%)
1.48M

Discussion

View Full Feed
3331 3331 4 minutes ago
BIEL: 911 ttade recently, NEWS PENDING!
https://recoveryrx1.carrd.co/
sony12 sony12 4 minutes ago
Good find knife
GRLT
3331 3331 4 minutes ago
BIEL: 911 ttade recently, NEWS PENDING!
https://recoveryrx1.carrd.co/
$oldier Hard $oldier Hard 5 minutes ago
$OPTT from today's pr, deployment in early 2025 alongside the Technology Showcase NPS is hosting in January. Could be a big deal.

The Naval Innovation Center at NPS will provide a capability unavailable elsewhere in the DOD for industry and academic partners to work side-by-side wit
OPTT
Chiugray Chiugray 5 minutes ago
WideEyed, We share the optimism. To clarify my post though, 10X + 10X was meant to add up to 20X. So the calculation would be closer to $6/sh ($0.30 X 20).

IMPO NWBO is already worth >$10/sh today pre-approval. But what matters will be PRICE DISCOVERY in the months post-approval. MHRA
NWBO
12yearplan 12yearplan 7 minutes ago
I would've liked you to have been deep frozen too
And waiting still as fresh in your flesh for my
Return to earth
But your father refused to sign the forms to freeze you
Let's see you'd be about 60 now, and long dead
By the time I return to earth
My time hel
prototype_101 prototype_101 7 minutes ago
Th, you seem so very focused all the time on the fact that they are going to be able to come up with solutions where we won't matter how much power is used but that doesn't change the fact of the matter that LWLG's polymers are game changer not only because they reduce power but they eliminate the D
LWLG
JJ8 JJ8 8 minutes ago
I'd be interested to add more shares at or under $40.

Have 10% cash in my account.

We shall see.

GLTY & Happy Holidays
IONQ
highjumper highjumper 9 minutes ago
So, you're cool with CEO's stealing your (and my) money??? We're coming up on four years of the release of the PEA that shot the PPS to over .50 and Kearney was sounding like a happy pig. There is similar situation at Angelsey Mining, which is connected to LIM. In other words, patterns. I have a sig
LBRMF
CrimsonNightRider CrimsonNightRider 10 minutes ago
Tick tick tick
ASTA
Talon38 Talon38 10 minutes ago
Providing Business Results on Christmas week was a bit useless when all the analysts are on the road or in the air on the way home to family. The week after Christmas we'll possibly see some followup analysis!
AVXL
PennyStockTrader2 PennyStockTrader2 10 minutes ago
everything is moving forward with the Instant Direct Payments, theres just been delay in implementing the technology on large scale, its not trivial. You think between all the companies investing 25 mill dollars (see the podcast of Scott Dorey of OpenPath) theyll just let this slide into the abyss.
IPSI
CrimsonNightRider CrimsonNightRider 11 minutes ago
Arrested for Molestation of a minor under 18.
Serial debtor and child support delinquent.

Gotta love Riverside County California.

Winners. !
EDXC
quigley24 quigley24 11 minutes ago
fyi....tomorrow is my b/d....will be 87 yrs old.....this will surprise in a short while......glta
CNRC
Tadaaa Tadaaa 12 minutes ago
It was Under style="font-size: 1em"Obumma thst NATO and the West backed out of an already agreed upon Treaty, adftrr which Putin went into Crimea
pos_stock_hoarder pos_stock_hoarder 13 minutes ago
President Trump, please keep your eye on the big ticket items for now. A border and ridding ourselves of criminals, I believe, should be the big focus.
prototype_101 prototype_101 13 minutes ago
Yeah if you want a good belly laugh then be sure to ask them about PLZT modulators, here's a paper telling you all about them from about 30 years ago and honestly we haven't heard much about them ever since because they are basically zero competition as a true next-gen solution, the only true next-g
LWLG
3331 3331 14 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
ignatiusrielly35 ignatiusrielly35 15 minutes ago
Eggzactly. Well said. 
AVXL
alidare alidare 15 minutes ago
……..and the horse he rode on in
AABB
waterchaser waterchaser 15 minutes ago
I’ve posted the exact sentiment many times here.
Guess who continually argued with me about that.
You guessed right, the Serbian Mascale.
It's still Miro. He's never really gone.
HIRU
CrimsonNightRider CrimsonNightRider 16 minutes ago
Dilution Trap

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
ILLR
3331 3331 16 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
Lime Time Lime Time 16 minutes ago
Happy Festivus

Hope this stock holds
HMBL

Your Recent History

Delayed Upgrade Clock