ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.60
0.06
(11.11%)
Closed December 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0815.38461538460.520.670.49424640.52998964CS
40.0611.11111111110.540.670.49267090.52934105CS
120.059.090909090910.550.670.49246570.56546027CS
26-0.22-26.82926829270.820.960.48313790.66087181CS
52-1.64-73.21428571432.242.550.48293791.0547225CS
156-5-89.28571428575.65.650.48194842.07209099CS
260-1.15-65.71428571431.758.150.48185842.53965667CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350779000.60.0611.110.60.60.68500
17349915000.54-0.03-5.260.60.60.5411500
17347323000.56999990.04999999.620.520.670.5237820
17346459000.5200.000.530.530.49146980
17345595000.5200.000.550.550.5216020
17344731000.5200.000.520.520.520
17343867000.52-0.02-3.700.520.530.5223000
17341275000.54-0.03-5.260.520.540.5213500
17340411000.56999990.04999999.620.510.56999990.518500
17339547000.520.011.960.520.520.522480
17338683000.51-0.02-3.770.520.530.5115500
17337819000.5300.000.520.530.5117000
17335227000.530.011.920.530.530.5216500
17334363000.52-0.01-1.890.520.520.5246000
17333499000.530.011.920.530.550.5350883
17332635000.52-0.03-5.450.530.540.5278500
17331771000.5500.000.550.550.552500
17329179000.5500.000.550.550.5226500
17328315000.550.011.850.510.550.5119500
17327451000.5400.000.540.540.540
17326587000.540.035.880.540.540.541500
17325723000.51-0.01-1.920.550.56999990.5132031
17323131000.5200.000.520.520.52250
17322267000.52-0.03-5.450.530.530.522500
17321403000.5500.000.550.550.550
17320539000.5500.000.550.550.551500
17319675000.55-0.02-3.510.56999990.56999990.5568500
17317083000.5699999-0.03-5.000.60.610.569999968000
17316219000.600.000.60.60.6200
17315355000.60.011.690.60.60.5527200
17314491000.5900.000.590.590.59200
17313627000.5900.000.590.590.590
17311035000.590.011.720.56999990.590.5640500
17310171000.58-0.05-7.940.60.60.5847500
17309307000.630.011.610.630.630.631500
17308443000.6200.000.620.620.620
17307579000.620.0712.730.550.670.5536700
17304951000.55-0.01-1.790.560.560.553500
17304087000.56-0.07-11.110.580.580.5638500
17303223000.630.011.610.620.630.6228000
17302359000.620.023.330.590.630.5937800
17301495000.6-0.01-1.640.590.620.5924950
17298903000.6100.000.630.630.6111250
17298039000.6100.000.610.610.612700
17297175000.6100.000.610.610.610
17296311000.6100.000.630.630.691000
17295447000.61-0.02-3.170.610.610.6115410
17292855000.630.023.280.620.650.6251700
17291991000.61-0.01-1.610.610.610.620850
17291127000.620.035.080.60.630.634100
17290263000.5900.000.60.60.5819000
17286807000.59-0.01-1.670.580.590.5818500
17285943000.60.0611.110.540.620.5490750
17285079000.540.035.880.530.540.5158500
17284215000.51-0.05-8.930.56999990.580.5129500
17283351000.5600.000.560.560.560
17280759000.56-0.02-3.450.590.60.566200
17279895000.58-0.02-3.330.580.580.581000
17279031000.60.059.090.550.60.5510800
17278167000.5500.000.550.550.550
17277303000.5500.000.550.550.555500
17274711000.550.035.770.520.580.529000
17273847000.52-0.02-3.700.530.530.529310
17272983000.54-0.01-1.820.540.550.542500

Your Recent History

Delayed Upgrade Clock