We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -10 | 0.7 | 0.7 | 0.55 | 30479 | 0.66618196 | CS |
| 4 | -0.21 | -25 | 0.84 | 0.84 | 0.55 | 29861 | 0.70920389 | CS |
| 12 | -0.45 | -41.6666666667 | 1.08 | 1.18 | 0.55 | 41630 | 0.82431887 | CS |
| 26 | -1.31 | -67.5257731959 | 1.94 | 2.05 | 0.55 | 36802 | 1.12399492 | CS |
| 52 | -2.03 | -76.3157894737 | 2.66 | 3.04 | 0.55 | 27844 | 1.58640585 | CS |
| 156 | -6.32 | -90.9352517986 | 6.95 | 8.15 | 0.55 | 18810 | 2.71091022 | CS |
| 260 | -1.12 | -64 | 1.75 | 8.15 | 0.55 | 18556 | 2.84223946 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724447100 | 0.63 | 0.01 | 1.61 | 0.64 | 0.64 | 0.63 | 11000 |
| 1724360700 | 0.62 | -0.02 | -3.13 | 0.62 | 0.62 | 0.62 | 1500 |
| 1724274300 | 0.64 | 0 | 0.00 | 0.63 | 0.64 | 0.63 | 1500 |
| 1724187900 | 0.64 | -0.05 | -7.25 | 0.64 | 0.64 | 0.55 | 57195 |
| 1724101500 | 0.6899999 | 0.0099999 | 1.47 | 0.67 | 0.7 | 0.64 | 33200 |
| 1723842300 | 0.68 | -0.02 | -2.86 | 0.7 | 0.7 | 0.68 | 59000 |
| 1723755900 | 0.7 | -0.03 | -4.11 | 0.72 | 0.72 | 0.68 | 28600 |
| 1723669500 | 0.73 | 0 | 0.00 | 0.73 | 0.75 | 0.73 | 32500 |
| 1723583100 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 1000 |
| 1723496700 | 0.73 | -0.01 | -1.35 | 0.73 | 0.75 | 0.73 | 10000 |
| 1723237500 | 0.74 | -0.02 | -2.63 | 0.74 | 0.74 | 0.74 | 12000 |
| 1723151100 | 0.76 | 0.11 | 16.92 | 0.71 | 0.76 | 0.7 | 12995 |
| 1723064700 | 0.65 | -0.13 | -16.67 | 0.73 | 0.75 | 0.65 | 101150 |
| 1722978300 | 0.78 | 0.05 | 6.85 | 0.74 | 0.79 | 0.74 | 68400 |
| 1722632700 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1722546300 | 0.73 | 0.02 | 2.82 | 0.71 | 0.73 | 0.71 | 9000 |
| 1722459900 | 0.71 | -0.09 | -11.25 | 0.78 | 0.78 | 0.71 | 60049 |
| 1722373500 | 0.8 | -0.04 | -4.76 | 0.8 | 0.8 | 0.8 | 500 |
| 1722287100 | 0.84 | 0.03 | 3.70 | 0.81 | 0.84 | 0.81 | 27400 |
| 1722027900 | 0.81 | -0.03 | -3.57 | 0.84 | 0.84 | 0.81 | 21500 |
| 1721941500 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1721855100 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1721768700 | 0.84 | -0.02 | -2.33 | 0.87 | 0.87 | 0.84 | 5000 |
| 1721677800 | 0.86 | -0.03 | -3.37 | 0.86 | 0.86 | 0.86 | 3000 |
| 1721423100 | 0.89 | -0.02 | -2.20 | 0.91 | 0.91 | 0.88 | 31690 |
| 1721336700 | 0.91 | 0.01 | 1.11 | 0.93 | 0.96 | 0.91 | 49830 |
| 1721250300 | 0.9 | 0 | 0.00 | 0.9 | 0.92 | 0.9 | 64000 |
| 1721163900 | 0.9 | 0.03 | 3.45 | 0.89 | 0.9 | 0.89 | 87268 |
| 1721077500 | 0.87 | -0.01 | -1.14 | 0.87 | 0.87 | 0.87 | 48500 |
| 1720818300 | 0.88 | 0.03 | 3.53 | 0.85 | 0.89 | 0.85 | 124613 |
| 1720731900 | 0.85 | 0.15 | 21.43 | 0.7 | 0.85 | 0.7 | 92000 |
| 1720645500 | 0.7 | 0 | 0.00 | 0.71 | 0.71 | 0.68 | 156000 |
| 1720559100 | 0.7 | -0.04 | -5.41 | 0.75 | 0.75 | 0.68 | 153736 |
| 1720472700 | 0.74 | -0.05 | -6.33 | 0.81 | 0.81 | 0.73 | 31200 |
| 1720213500 | 0.79 | 0.02 | 2.60 | 0.81 | 0.81 | 0.79 | 4300 |
| 1720127100 | 0.77 | 0.01 | 1.32 | 0.77 | 0.77 | 0.75 | 22500 |
| 1720040700 | 0.76 | -0.04 | -5.00 | 0.8 | 0.8 | 0.76 | 16000 |
| 1719954300 | 0.8 | 0.06 | 8.11 | 0.85 | 0.88 | 0.8 | 181220 |
| 1719608700 | 0.74 | 0.04 | 5.71 | 0.72 | 0.74 | 0.7 | 63250 |
| 1719522300 | 0.7 | -0.12 | -14.63 | 0.79 | 0.79 | 0.68 | 54600 |
| 1719435900 | 0.8199999 | -0.02 | -2.38 | 0.8199999 | 0.8199999 | 0.8199999 | 3000 |
| 1719349500 | 0.84 | 0.0200001 | 2.44 | 0.84 | 0.85 | 0.8199999 | 69080 |
| 1719263100 | 0.8199999 | -0.02 | -2.38 | 0.8199999 | 0.85 | 0.8199999 | 8500 |
| 1719003900 | 0.84 | -0.05 | -5.62 | 0.88 | 0.88 | 0.84 | 34501 |
| 1718917500 | 0.89 | 0 | 0.00 | 0.9 | 0.9 | 0.89 | 41050 |
| 1718831100 | 0.89 | -0.02 | -2.20 | 0.89 | 0.89 | 0.88 | 5000 |
| 1718744700 | 0.91 | -0.02 | -2.15 | 0.91 | 0.91 | 0.91 | 3000 |
| 1718658300 | 0.93 | -0.05 | -5.10 | 0.95 | 0.95 | 0.9 | 35500 |
| 1718399100 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1718312700 | 0.98 | -0.03 | -2.97 | 1 | 1 | 0.95 | 8800 |
| 1718226300 | 1.01 | -0.01 | -0.98 | 1.01 | 1.02 | 1 | 21500 |
| 1718139900 | 1.02 | -0.04 | -3.77 | 1.05 | 1.05 | 1 | 27351 |
| 1718053440 | 1.06 | -0.07 | -6.19 | 1.08 | 1.08 | 1.06 | 19004 |
| 1717794300 | 1.1299999 | 0.03 | 2.73 | 1.1 | 1.1399999 | 1.1 | 44305 |
| 1717707900 | 1.1 | 0.01 | 0.92 | 1.18 | 1.18 | 1.1 | 62801 |
| 1717621500 | 1.09 | 0.01 | 0.93 | 1.09 | 1.1 | 1.09 | 14650 |
| 1717535100 | 1.08 | -0.02 | -1.82 | 1.06 | 1.08 | 1.01 | 40819 |
| 1717448700 | 1.1 | -0.01 | -0.90 | 1.11 | 1.11 | 1.08 | 24800 |
| 1717189500 | 1.11 | -0.03 | -2.63 | 1.08 | 1.11 | 1.08 | 58150 |
| 1717103100 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.15 | 1.1 | 61700 |
| 1717016700 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.15 | 1.1 | 48700 |
| 1716930300 | 1.15 | -0.02 | -1.71 | 1.16 | 1.19 | 1.15 | 5309 |
| 1716843900 | 1.17 | -0.03 | -2.50 | 1.2 | 1.2 | 1.17 | 35200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
