ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.78
-0.02
( -2.50% )
Updated: 14:43:46

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.78
Bid
0.71
Ask
0.79
Volume
57,126
0.71 Day's Range 0.78
0.68 52 Week Range 3.04
Previous Close
0.80
Open
0.78
Last Trade
500
@
0.78
Last Trade Time
14:43:46
Average Volume (3m)
43,017
Financial Volume
-
VWAP
-

DTC Latest News

DEFENCE RETAINS CATO SMS TO ADVISE ON ITS  PHASE I CLINICAL TRIAL ON ACCUTOXTM FOR BREAST CANCER

 DEFENCE RETAINS CATO SMS TO ADVISE ON ITS  PHASE I CLINICAL TRIAL ON ACCUTOXTM FOR BREAST CANCER  Vancouver, BC, Canada, February 16th, 2022 -- InvestorsHub NewsWire Defence Therapeutics Inc...

Defence's AccumTM-HPV vaccine formulation (AccuVAC-PT009) activates a 36-fold higher humoral response compared to Gardasil-9

  Defence's AccumTM-HPV vaccine formulation (AccuVAC-PT009) activates a 36-fold higher humoral response compared to Gardasil-9   Vancouver, BC, Canada, January 26th...

DEFENCE THERAPEUTICS VACCINES AND PROGRAM DEVELOPMENT

Vancouver, BC, Canada -- November 30th 2021 -- InvestorsHub NewsWire -- Defence Therapeutics Inc. (CSE: DTC; FSE: DTC; USOTC: DTCFF) ("Defence" or the...

DEFENCE THERAPEUTICS CANCER VACCINE ACCUVAC-D001 MANUFACTURING TARGETS MELANOMA AND BREAST CANCER

DEFENCE THERAPEUTICS CANCER VACCINE ACCUVAC-D001 MANUFACTURING TARGETS MELANOMA AND BREAST CANCER   Vancouver, BC, Canada -- November 23, 2021 -- InvestorsHub NewsWire...

DEFENCE THERAPEUTICS APPOINTS DR. RIAM SHAMMAA TO ITS BOARD OF DIRECTORS

 DEFENCE THERAPEUTICS APPOINTS DR. RIAM SHAMMAA TO ITS BOARD OF DIRECTORS Vancouver, BC, Canada, November 9th, 2021 -- InvestorsHub NewsWire -- Defence Therapeutics Inc. CSE:DTC, USOTC:DTCFF...

VACCINE RESULTS: DEFENCE THERAPEUTICS REPORTS SUCCESSFUL COMPLETION OF ITS COVID-19 VACCINE ACCUVAC-PT001 TOXICOLOGY STUDIES IN RABBITS

  VACCINE RESULTS: DEFENCE THERAPEUTICS REPORTS SUCCESSFUL COMPLETION OF ITS COVID-19 VACCINE ACCUVAC-PT001 TOXICOLOGY STUDIES IN RABBITS   Vancouver, BC, Canada, November...

DEFENCE THERAPEUTICS ACCUMTM VARIANTS IN VITRO STUDY INCREASES THE POTENCY OF T-DERUXTECAN ADC BY 5-FOLD ON BREAST CANCER

  DEFENCE THERAPEUTICS ACCUMTM VARIANTS IN VITRO STUDY INCREASES THE POTENCY OF T-DERUXTECAN ADC BY 5-FOLD ON BREAST CANCER   Vancouver, BC, Canada, October 13th...

DEFENCE THERAPEUTICS PREPARES FOR PHASE I TRIAL TO TEST ITS DC CANCER VACCINE, ACCUVAC-D002, AGAINST MELANOMA

    DEFENCE THERAPEUTICS PREPARES FOR PHASE I TRIAL TO TEST ITS DC CANCER VACCINE, ACCUVAC-D002, AGAINST MELANOMA Vancouver, BC, Canada, October 6th, 2021 -- InvestorsHub NewsWire -- Defence...

DEFENCE THERAPEUTICS TO FINALIZE ITS OBJECTIVES TO INITIATE A PHASE I TRIAL AGAINST BREAST CANCER

 DEFENCE THERAPEUTICS TO FINALIZE ITS OBJECTIVES TO INITIATE A PHASE I TRIAL AGAINST BREAST CANCER Vancouver, BC, Canada, September 29th, 2021 - InvestorsHub NewsWire -- Defence Therapeutics Inc...

DEFENCE THERAPEUTICS SUCCESSFULLY ENGINEERED AND TESTED A NOVEL INTRANASAL COVID-19 VACCINE FORMULATION IN ANIMALS

 DEFENCE THERAPEUTICS SUCCESSFULLY ENGINEERED AND TESTED A NOVEL INTRANASAL COVID-19 VACCINE FORMULATION IN ANIMALS Vancouver, BC, Canada, September 20th, 2021 -- InvestorsHub NewsWire -- Defence...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-7.142857142860.840.840.71164670.82653846CS
4-0.02-2.50.80.960.68521690.80949019CS
12-0.72-481.51.520.68430170.95693312CS
26-1.38-63.88888888892.162.320.68345471.21992155CS
52-1.98-71.73913043482.763.040.68265381.68923328CS
156-5.5-87.57961783446.288.150.68184292.83957019CS
260-0.97-55.42857142861.758.150.68182782.91800222CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BYTBYT Holdings Ltd
$ 0.10
(122.22%)
50k
LANDCumberland Resources Nickel Corp
$ 0.01
(100.00%)
100k
VCVolatus Capital Corp
$ 0.01
(100.00%)
200k
NWAINew Wave Holdings Corp
$ 0.02
(100.00%)
16.17k
IANiAnthus Capital Holdings Inc
$ 0.025
(66.67%)
13k
GOATGOAT Industries Ltd
$ 0.13
(-36.59%)
48.51k
AWRAurwest Resources Corporation
$ 0.01
(-33.33%)
1,000
PWRCaptiva Verde Wellness Corp
$ 0.02
(-33.33%)
79k
PGAPegmatite One Lithium and Gold Corp
$ 0.01
(-33.33%)
705k
NOVANova Mentis Life Sciences Corp
$ 0.01
(-33.33%)
19k
PKKPeak Fintech Group Inc
$ 0.06
(9.09%)
2.6M
CULTCult Food Science Corp
$ 0.155
(-8.82%)
1.85M
PTXPTX Metals Inc
$ 0.03
(20.00%)
1.77M
SPRKSpark Energy Minerals Inc
$ 0.095
(26.67%)
1.54M
BPAIBrandPilot AI Inc
$ 0.04
(33.33%)
1.24M

Your Recent History

Delayed Upgrade Clock