Danavation Technologies (DVN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Danavation Technologies Corp (DVN)
Danavation Technologies Corp (DVN) Trades

Danavation Technologies Corp (DVN)

0.005

0.00

(0.00%)

Closed March 21 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 4,764

Neutral: 7,750

Sell: 11,332

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
23:51:01	27.44	18		Sell	27.44	27.45		23,846	213	ASX
23:51:01	27.44	9		Sell	27.44	27.45		23,828	212	ASX
23:48:53	27.45	36			27.45	27.43		23,819	211	ASX
23:48:53	27.45	4			27.45	27.43		23,783	210	ASX
23:45:02	27.46	4			27.46	27.43		23,779	209	ASX
23:45:02	27.46	9			27.46	27.43		23,775	208	ASX
23:45:02	27.46	21			27.46	27.43		23,766	207	ASX
23:45:02	27.46	26			27.46	27.43		23,745	206	ASX
23:45:02	27.46	18			27.46	27.43		23,719	205	ASX
23:45:02	27.46	9			27.46	27.43		23,701	204	ASX
23:45:02	27.46	21			27.46	27.43		23,692	203	ASX
23:45:02	27.46	9			27.46	27.43		23,671	202	ASX
23:45:02	27.46	21			27.46	27.43		23,662	201	ASX
23:45:02	27.46	9			27.46	27.43		23,641	200	ASX
23:45:02	27.46	21			27.46	27.43		23,632	199	ASX
23:45:02	27.46	10			27.46	27.43		23,611	198	ASX
23:38:03	27.47	25			27.46	27.43		23,601	197	ASX
23:36:52	27.48	22			27.46	27.43		23,576	196	ASX
23:35:57	27.46	26			27.46	27.43		23,554	195	ASX
23:35:57	27.46	9			27.46	27.43		23,528	194	ASX
23:29:38	27.47	5,000			27.46	27.43		23,519	193	ASX
23:27:54	27.47	4			27.47	27.43		18,519	192	ASX
23:27:08	27.48	18			27.48	27.43		18,515	191	ASX
23:27:08	27.48	9			27.48	27.43		18,497	190	ASX
23:27:08	27.48	21			27.48	27.43		18,488	189	ASX
23:27:08	27.48	9			27.48	27.43		18,467	188	ASX
23:22:40	27.49	36		Sell	27.49	27.50		18,458	187	ASX
23:22:40	27.49	21		Sell	27.49	27.50		18,422	186	ASX
23:22:40	27.49	18		Sell	27.49	27.50		18,401	185	ASX
23:22:40	27.49	9		Sell	27.49	27.50		18,383	184	ASX
23:22:40	27.49	21		Sell	27.49	27.50		18,374	183	ASX
23:22:40	27.49	4		Sell	27.49	27.50		18,353	182	ASX
23:22:40	27.49	27		Sell	27.49	27.50		18,349	181	ASX
23:22:40	27.49	18		Sell	27.49	27.50		18,322	180	ASX
23:22:40	27.49	21		Sell	27.49	27.50		18,304	179	ASX
23:22:40	27.49	36		Sell	27.49	27.50		18,283	178	ASX
23:19:22	27.50	36			27.49	27.43		18,247	177	ASX
23:10:50	27.48	192		Sell	27.48	27.50		18,211	176	ASX
23:10:50	27.48	36		Sell	27.48	27.50		18,019	175	ASX
23:10:50	27.48	4		Sell	27.48	27.50		17,983	174	ASX
23:10:50	27.48	18		Sell	27.48	27.50		17,979	173	ASX
23:10:50	27.48	200		Sell	27.48	27.50		17,961	172	ASX
23:10:14	27.50	1			27.48	27.43		17,761	171	ASX
23:03:29	27.48	9			27.48	27.43		17,760	170	ASX
23:00:14	27.47	36		Sell	27.47	27.48		17,751	169	ASX
23:00:14	27.47	4		Sell	27.47	27.48		17,715	168	ASX
23:00:14	27.47	21		Sell	27.47	27.48		17,711	167	ASX
23:00:14	27.47	9		Sell	27.47	27.48		17,690	166	ASX
23:00:14	27.47	108		Sell	27.47	27.48		17,681	165	ASX
23:00:14	27.47	72		Sell	27.47	27.48		17,573	164	ASX
23:00:02	27.48	4			27.47	27.43		17,501	163	ASX
22:56:03	27.47	200			27.45	27.43		17,497	162	ASX
22:54:21	27.45	5			27.43	27.43		17,297	161	ASX
22:34:01	27.42	21		Sell	27.42	27.43		17,292	160	ASX
22:34:01	27.42	36		Sell	27.42	27.43		17,271	159	ASX
22:34:01	27.42	3		Sell	27.42	27.43		17,235	158	ASX
22:34:01	27.42	9		Sell	27.42	27.43		17,232	157	ASX
22:34:01	27.42	18		Sell	27.42	27.43		17,223	156	ASX
22:32:34	27.43	5		Buy	27.42	27.43		17,205	155	ASX
22:24:58	27.41	20			27.41	27.40		17,200	154	ASX
22:24:58	27.41	72			27.41	27.40		17,180	153	ASX
22:24:58	27.41	36			27.41	27.40		17,108	152	ASX
22:24:58	27.41	18			27.41	27.40		17,072	151	ASX
22:24:58	27.41	21			27.41	27.40		17,054	150	ASX
22:24:51	27.41	28		Buy	27.39	27.40		17,033	149	ASX
22:24:51	27.41	7		Buy	27.39	27.40		17,005	148	ASX
22:10:46	27.40	12		Buy	27.39	27.40		16,998	147	ASX
22:10:41	27.40	21			27.40	27.40		16,986	146	ASX
22:10:41	27.40	200			27.40	27.40		16,965	145	ASX
22:10:41	27.40	9			27.40	27.40		16,765	144	ASX
22:10:41	27.40	18			27.40	27.40		16,756	143	ASX
22:10:41	27.40	36			27.40	27.40		16,738	142	ASX
21:57:55	27.38	36		Sell	27.38	27.39		16,702	141	ASX
21:57:55	27.38	18		Sell	27.38	27.39		16,666	140	ASX
21:55:45	27.37	21		Sell	27.37	27.38		16,648	139	ASX
21:50:59	27.38	36		Sell	27.38	27.39		16,627	138	ASX
21:50:59	27.38	18		Sell	27.38	27.39		16,591	137	ASX
21:45:15	27.38	21		Sell	27.38	27.39		16,573	136	ASX
21:45:15	27.38	9		Sell	27.38	27.39		16,552	135	ASX
21:45:15	27.38	9		Sell	27.38	27.39		16,543	134	ASX
21:45:15	27.38	18		Sell	27.38	27.39		16,534	133	ASX
21:45:15	27.38	36		Sell	27.38	27.39		16,516	132	ASX
21:43:49	27.37	340		Buy	27.36	27.37		16,480	131	ASX
21:42:35	27.37	167		Buy	27.36	27.37		16,140	130	ASX
21:42:29	27.37	270		Buy	27.36	27.37		15,973	129	ASX
21:42:01	27.37	237		Buy	27.36	27.37		15,703	128	ASX
21:38:32	27.36	21		Sell	27.36	27.37		15,466	127	ASX
21:38:32	27.36	36		Sell	27.36	27.37		15,445	126	ASX
21:38:32	27.36	18		Sell	27.36	27.37		15,409	125	ASX
21:35:37	27.37	182		Buy	27.36	27.37		15,391	124	ASX
21:31:48	27.37	36		Sell	27.37	27.38		15,209	123	ASX
21:31:48	27.37	9		Sell	27.37	27.38		15,173	122	ASX
21:31:48	27.37	18		Sell	27.37	27.38		15,164	121	ASX
21:29:56	27.39	36		Buy	27.37	27.39		15,146	120	ASX
21:25:05	27.39	1		Buy	27.37	27.39		15,110	119	ASX
21:24:25	27.37	41		Buy	27.36	27.37		15,109	118	ASX
21:19:29	27.37	109			27.36	27.38		15,068	117	ASX
21:19:29	27.37	18			27.36	27.38		14,959	116	ASX
21:19:29	27.37	9			27.36	27.38		14,941	115	ASX
21:18:28	27.37	24		Sell	27.36	27.39		14,932	114	ASX

Danavation Technologies

Simplify Health Care ETF

Kootenay Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:16:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:16:36] Language: en-US
OKAY: [00:16:36] Cookies are enabled
OKAY: [00:16:36] Browser supports RequestAnimationFrame
OKAY: [00:16:36] Browser supports the WebScoket API
INFO: [00:16:36] Starting session (trades) for guest
INFO: [00:16:36] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:16:36] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3ADVN
- feedSymbol = CNSX%5EDVN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:16:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:16:36] Streamer WS Hostname: c18c241c5fe6
INFO: [00:16:36] Starting the trades app
INFO: [00:16:36] [START]: Symbol loook up for CNSX^DVN
INFO: [00:16:36] [FINSH]: Symbol loook up for CNSX^DVN
INFO: [00:16:36] Loaded configuration for trades
INFO: [00:16:36] Creating trades table...
INFO: [00:16:36] Starting trades table for ASX:ATEC without montage
INFO: [00:16:36] lo-streamer/1/dist-swarm
INFO: [00:16:36] lo-streamer/1/dist-swarm
INFO: [00:16:36] lo-streamer/1/dist-swarm
INFO: [00:16:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:16:36] Language: en-US
OKAY: [00:16:36] Cookies are enabled
OKAY: [00:16:36] Browser supports RequestAnimationFrame
OKAY: [00:16:36] Browser supports the WebScoket API
INFO: [00:16:36] Starting session (trades) for guest
INFO: [00:16:36] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:16:36] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3ADVN
- feedSymbol = CNSX%5EDVN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:16:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:16:36] Streamer WS Hostname: c18c241c5fe6
INFO: [00:16:36] Starting the trades app
INFO: [00:16:36] [START]: Symbol loook up for CNSX^DVN
INFO: [00:16:36] [FINSH]: Symbol loook up for CNSX^DVN
INFO: [00:16:36] Loaded configuration for trades
INFO: [00:16:36] Creating trades table...
INFO: [00:16:36] Starting trades table for ASX:ATEC without montage
INFO: [00:16:36] lo-streamer/1/dist-swarm
INFO: [00:16:36] lo-streamer/1/dist-swarm
INFO: [00:16:36] lo-streamer/1/dist-swarm