DionyMed Brands (DYME) - Trades

US Tech 100

16,888.00

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
DionyMed Brands Inc (DYME)
DionyMed Brands Inc (DYME) Trades

DionyMed Brands Inc (DYME)

0.015

0.00

(0.00%)

Closed April 06 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 367

Neutral: 0

Sell: 1,341

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
11:35:02	12.70	12	Buy	12.50	12.70	1,708	13	BIT
10:56:51	12.50	100	Sell	12.50	12.70	1,696	12	BIT
10:42:40	12.50	50	Sell	12.50	12.70	1,596	11	BIT
09:18:55	12.70	240	Buy	12.50	12.70	1,546	10	BIT
08:21:46	12.50	44	Sell	12.50	12.70	1,306	9	BIT
08:10:44	12.70	100	Buy	12.50	12.70	1,262	8	BIT
06:08:59	12.50	500	Sell	12.50	12.70	1,162	7	BIT
05:03:25	12.50	25	Sell	12.50	12.70	662	6	BIT
04:48:45	12.50	438	Sell	12.50	12.70	637	5	BIT
04:37:58	12.50	50	Sell	12.50	12.70	199	4	BIT
03:44:14	12.50	134	Sell	12.50	12.60	149	3	BIT
03:24:38	12.70	5	Buy	12.50	12.70	15	2	BIT
03:23:37	12.70	10	Buy	12.50	12.70	10	1	BIT

DJ Composite All REIT To...

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [14:26:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:26:21] Language: en-US
OKAY: [14:26:21] Cookies are enabled
OKAY: [14:26:21] Browser supports RequestAnimationFrame
OKAY: [14:26:21] Browser supports the WebScoket API
INFO: [14:26:21] Starting session (trades) for guest
INFO: [14:26:21] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:26:21] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3ADYME
- feedSymbol = CNSX%5EDYME
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:26:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:26:22] Streamer WS Hostname: 3e06a773ca6d
INFO: [14:26:22] Starting the trades app
INFO: [14:26:22] [START]: Symbol loook up for CNSX^DYME
INFO: [14:26:23] [FINSH]: Symbol loook up for CNSX^DYME
INFO: [14:26:23] Loaded configuration for trades
INFO: [14:26:23] Creating trades table...
INFO: [14:26:23] Starting trades table for BIT:WBDR without montage
INFO: [14:26:23] lo-streamer/1/dist-swarm
INFO: [14:26:23] lo-streamer/1/dist-swarm
INFO: [14:26:23] lo-streamer/1/dist-swarm
INFO: [14:26:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:26:21] Language: en-US
OKAY: [14:26:21] Cookies are enabled
OKAY: [14:26:21] Browser supports RequestAnimationFrame
OKAY: [14:26:21] Browser supports the WebScoket API
INFO: [14:26:21] Starting session (trades) for guest
INFO: [14:26:21] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:26:21] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3ADYME
- feedSymbol = CNSX%5EDYME
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:26:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:26:22] Streamer WS Hostname: 3e06a773ca6d
INFO: [14:26:22] Starting the trades app
INFO: [14:26:22] [START]: Symbol loook up for CNSX^DYME
INFO: [14:26:23] [FINSH]: Symbol loook up for CNSX^DYME
INFO: [14:26:23] Loaded configuration for trades
INFO: [14:26:23] Creating trades table...
INFO: [14:26:23] Starting trades table for BIT:WBDR without montage
INFO: [14:26:23] lo-streamer/1/dist-swarm
INFO: [14:26:23] lo-streamer/1/dist-swarm
INFO: [14:26:23] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

DionyMed Brands Inc (DYME)

Latest DYME Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

DionyMed Brands Inc (DYME) Trades

DionyMed Brands Inc (DYME)

🔥 Trades (Time & Sales) features

Latest DYME Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest DYME Trades
Delayed by 15 mins