ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Earth Alive Clean Technologies Inc

Earth Alive Clean Technologies Inc (EAC)

0.01
0.00
( 0.00% )
Updated: 19:00:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.01
Bid
0.005
Ask
0.005
Volume
-
0.00 Day's Range 0.00
0.01 52 Week Range 0.03
Previous Close
0.01
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EAC Latest News

Earth Alive Clean Technologies Inc.: Early Warning Report

MONTREAL, QUEBEC--(Marketwired - July 25, 2014) - Earth Alive Clean Technologies Inc. (CSE:EAC) ("Earth Alive") reports that One Drop Investments Inc., has acquired 3,214,286 common shares of...

Earth Alive Clean Technologies Retains Ubika Corporation

MONTREAL, QUEBEC--(Marketwired - June 13, 2014) - Earth Alive Clean Technologies Inc. ("EAC" or the "Company") (CSE:EAC) is pleased to announce that it has retained the services of Ubika...

Earth Alive Announces Closing of the Acquisition of LFP Solutions

MONTREAL, QUEBEC--(Marketwired - June 4, 2014) - Earth Alive Clean Technologies (CSE:EAC) ("Earth Alive") is pleased to announce that it has completed today the acquisition of LFP Solutions Inc...

Earth Alive Announces an Additional Tranche of Its Non-Brokered Private Placement

MONTREAL, QUEBEC--(Marketwired - June 4, 2014) - This news release is not for distribution or dissemination in the United States of America Earth Alive Clean Technologies (CSE:EAC) ("Earth...

Earth Alive Announces Closing of Private Placement

MONTREAL, QUEBEC--(Marketwired - June 2, 2014) - THIS NEWS RELEASE IS NOT FOR DISTRIBUTION OR DISSEMINATION IN THE UNITED STATES OF AMERICA Earth Alive Clean Technologies (CSE:EAC) ("Earth...

Earth Alive Announces Non-Brokered Private Placement

MONTREAL, QUEBEC--(Marketwired - May 30, 2014) - THIS NEWS RELEASE IS NOT FOR DISTRIBUTION OR DISSEMINATION IN THE UNITED STATES OF AMERICA Earth Alive Clean Technologies (CSE:EAC) ("Earth...

Earth Alive Enters Into a Letter of Intent for the Acquisition of LFP Solutions

MONTREAL, QUEBEC--(Marketwired - May 20, 2014) - Earth Alive Clean Technologies (CSE:EAC) ("Earth Alive") is pleased to announce today that it has signed a letter of intent to acquire...

Earth Alive Clean Technologies Inc. Announces Listing on Canadian Securities Exchange (CSE)

MONTREAL, QUEBEC--(Marketwired - April 17, 2014) - NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR RELEASE PUBLICATION, DISTRIBUTION OR DISSEMINATION DIRECTLY, OR INDIRECTLY, IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.010.010.0100CS
4000.010.010.0100CS
12000.010.010.0100CS
26-0.01-500.020.020.011230.01045334CS
52-0.01-500.020.030.017320.02120062CS
156-0.05-83.33333333330.060.0650.0114840.02868954CS
260-0.13-92.85714285710.140.150.0111700.04448104CS

EAC - Frequently Asked Questions (FAQ)

What is the current Earth Alive Clean Techno... share price?
The current share price of Earth Alive Clean Techno... is $ 0.01
What is the 1 year trading range for Earth Alive Clean Techno... share price?
Earth Alive Clean Techno... has traded in the range of $ 0.01 to $ 0.03 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBAIMedBright AI Investments Inc
$ 0.045
(200.00%)
11.55M
GGCGeneric Gold Corp
$ 0.065
(116.67%)
73.25k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
9k
IZOIzotropic Corporation
$ 0.10
(100.00%)
29k
BEEBee Vectoring Technologies International Inc
$ 0.01
(100.00%)
20k
PMAXPowermax Minerals Inc
$ 0.39
(-40.00%)
500
BGLDBoreal Gold Inc
$ 0.18
(-37.93%)
25.25k
ENRTEnertopia Corp
$ 0.01
(-33.33%)
160k
CISCCiscom Corp
$ 0.045
(-25.00%)
241.37k
FFNT4Front Ventures Corp
$ 0.02
(-20.00%)
42k
TWOHTwo Hands Corporation
$ 0.005
(0.00%)
19.82M
MBAIMedBright AI Investments Inc
$ 0.045
(200.00%)
11.55M
QIMCQuebec Innovative Materials Corp
$ 0.135
(22.73%)
3.77M
SXSt Georges Eco Mining Corp
$ 0.065
(18.18%)
3.21M
WHIPCredissential Inc
$ 0.145
(70.59%)
2.27M

Discussion

View Full Feed
gumzsa gumzsa 3 minutes ago
Lol. You have no clue who you talking to. I dont need lessons from you I have been trading OTC for almost 20 years. $90-220 is nothing. I hit 10.000% gainers quite frequently back in the day when the OTC had volume. When you can turn $100 into to $10,000 come see me. Traders abandoned the OTC becau
SYIN
GREGG THE GREEK GREGG THE GREEK 3 minutes ago
Here we go again. Less than 400k shares traded and people act as if it's the end of the world. SMH
MONI
Stockman1010101 Stockman1010101 3 minutes ago
AMC is the worst stock in Wallstreet. Thanks to AA attacking it each quarter in order to help his SHORTING BUDDIES WALK AWAY WITH OUR STOLEN MONEY.
FU AA MAY YOU SPEND THE REST OF YOUR MISERABLE LIFE IN COURT TRYING TO DEFEND YOUR CRIMES AGAINST AMC SHAREHOLDERS.
AMEN!
AMC
ace65 ace65 3 minutes ago
ATWT will be a major mover low ss.0009 profitable.
ATWT
devil dog 96 devil dog 96 3 minutes ago
This is nothing but no proof scam theory clown🤡 show promo filler. 😃 LMAO

" ConDog has been caught in his own manipulation scheme...haha stuck on ungagged transfer agent ... no one believes a word you say...except Max "Ones" perfect setup? What 🤡's "
ATMH
Amigo Mike Amigo Mike 3 minutes ago
Gwinner,

I am seeing that H5N1 is a subset of Influenza A (ie. the flu) testing. And you can take an influenza A rapid test to see if you have indications ...... but need further specific testing to H5N1 to see if that is avian flu specifically. Wondering if ZIVO has therapeutic for
ZIVO
rosemountbomber rosemountbomber 4 minutes ago
Have they been approved for reimbursement in some of the EU counties?
AUPH
georgie18 georgie18 4 minutes ago
Your very welcome...🥳
XRPUSD
TheBigDT1314 TheBigDT1314 4 minutes ago
Them moving over to the NASDAQ would be massive. Do you have the source for them talking about moving up? Curious to know what the expected timeline for that is.
VRSSF
georgie18 georgie18 4 minutes ago
Very possible...🥳...but there is no technical reason to hit that range...if it gets that low I think we see $1.20 range...
KULR
fung_derf fung_derf 4 minutes ago
My board has been premium for the last few years. I believe premium boards were open to all last week as a gift. I need to see if they will change it back to free.
Again, show me any proof that Congressmen are buying EQV. This sounds like hoooey to me. If I thought it was in any way legit, I
CVM
ace65 ace65 4 minutes ago
KITL .0007 160 mil unrestricted!!
KITL
FeMike FeMike 5 minutes ago
NWBio has said many times, that they will also be submitting applications for DCVax regulatory approvals to the FDA,

Many times, huh?

Can you uh....can you provide a link for one time they said this?
NWBO
glenn1919 glenn1919 5 minutes ago
BLRX......................https://stockcharts.com/h-sc/ui?s=BLRX&p=W&b=5&g=0&id=p86431144783
BLRX
rbtree rbtree 5 minutes ago
Got your answer..... No surprise after that huge pop.
BDMD
DewDiligence DewDiligence 5 minutes ago
Incisive comment on NMRA’s flop:

https://twitter.com/matthewherper/status/1874887926620004769
NMRA
Invest-in-America Invest-in-America 5 minutes ago
MBIO: As you SHOULD be, Homeboy!!! (I just like bustin' King Georgie's Knuts, once-in-a-while!! He 'alerted' everything --- even the American Revolutionary WAR!!!)
MBIO
Bubae Bubae 6 minutes ago
What in the world are you people buying? 😆 Does anyone read a filing? The last regulation "A" offering was qualified by the SEC on March 14, 2024. They filed a new one on November 29th 2024 that has yet to be qualified. The shares of a regulation "A" offering are immediately free trading. T
RDAR
peteypickem peteypickem 6 minutes ago
BURU .85
BURU
exwannabe exwannabe 6 minutes ago
100% serious. They have manufacturing in the UK with MHRA approval. Thats why they applied there. Do you know if they have any FDA approved facility to make DCVax? They need that prior to submitting a BLA.
We know they had one 10 years ago with a much larger company than Advent, and one th
NWBO
Wolf-man jack Wolf-man jack 6 minutes ago
WQLF SAYS: What Cones First? V 🥚 🥚 What comes Last ?🥚 🍳

https://m.youtube.com/watch?v=uhNGQSYaY3I
CVSI
crazy horse 0 crazy horse 0 6 minutes ago
This is Milan. There are no Italians, women and children but only North Africans and Arabs. This is what an invasion looks like.

https://x.com/RadioGenoa/status/1874701251071578486
vlispxpert vlispxpert 6 minutes ago
CRIS new hod!
Lonewolf1 Lonewolf1 6 minutes ago
Several duplicate trades, even with this piddling volume.

MM games continue.

Tick tock......
CGAC
surfer44 surfer44 6 minutes ago
Rare Earth "(I Know) I'm Losing You" on The Ed Sullivan Show

https://youtu.be/oq0FvPLWo0Y