Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.27 | 0.27 | 0.27 | 400 | 0.27 | CS |
| 4 | 0 | 0 | 0.27 | 0.27 | 0.27 | 100 | 0.27 | CS |
| 12 | 0.02 | 8 | 0.25 | 0.6 | 0.25 | 314 | 0.39642743 | CS |
| 26 | 0.02 | 8 | 0.25 | 0.6 | 0.25 | 314 | 0.39642743 | CS |
| 52 | 0.02 | 8 | 0.25 | 0.6 | 0.25 | 314 | 0.39642743 | CS |
| 156 | 0.02 | 8 | 0.25 | 0.6 | 0.25 | 314 | 0.39642743 | CS |
| 260 | 0.02 | 8 | 0.25 | 0.6 | 0.25 | 314 | 0.39642743 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732745100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1732658700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1732572300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1732313100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1732226700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 2000 |
| 1732140300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1732053900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1731967500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1731708300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1731621900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1731535500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1731449100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1731362700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1731103500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1731017100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1730930700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1730844300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1730757900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 3 |
| 1730495100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1730408700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1730322300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1730235900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 100 |
| 1730149500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1729890300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1729803900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1729717500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1729631100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1729544700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1729285500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1729199100 | 0.27 | -0.23 | -46.00 | 0.375 | 0.375 | 0.27 | 1000 |
| 1729112700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729026300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 22 |
| 1728680700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 5 |
| 1728594300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1728507900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1728421500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 50 |
| 1728335100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1728075900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727989500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 75 |
| 1727903100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727816700 | 0.5 | 0.2 | 66.67 | 0.5 | 0.5 | 0.5 | 700 |
| 1727730300 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.3 | 1000 |
| 1727471100 | 0.305 | -0.095 | -23.75 | 0.5 | 0.5 | 0.305 | 1000 |
| 1727384700 | 0.4 | -0.05 | -11.11 | 0.45 | 0.45 | 0.4 | 1000 |
| 1727298300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1727211900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1727125500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1726866300 | 0.45 | 0.03 | 7.14 | 0.45 | 0.45 | 0.45 | 500 |
| 1726779900 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1726693500 | 0.42 | -0.035 | -7.69 | 0.45 | 0.45 | 0.42 | 1000 |
| 1726607100 | 0.455 | -0.145 | -24.17 | 0.455 | 0.455 | 0.455 | 6502 |
| 1726520700 | 0.6 | 0.35 | 140.00 | 0.6 | 0.6 | 0.6 | 1000 |
| 1726261500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726175100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
