Euro Asia Pay Stock Quote EAP - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Euro Asia Pay Holdings Inc (EAP) Quote

Euro Asia Pay Holdings Inc (EAP)

0.15

0.00

(0.00%)

Closed January 25 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.15

Bid

0.06

Ask

0.15

Volume

-

0.00 Day's Range 0.00

0.15 52 Week Range 0.15

Previous Close

0.15

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

American Stock Exchange Lists Citigroup Funding Inc.'s 10% ELKS Based Upon Schlumberger Ltd.

NEW YORK, May 23 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on Citigroup Funding Inc.'s 10% ELKS Based Upon Schlumberger Ltd. Priced at $10.00 per unit with an...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.15	0.15	0.15	0	0	CS
4	0	0	0.15	0.15	0.15	0	0	CS
12	0	0	0.15	0.15	0.15	0	0	CS
26	0	0	0.15	0.15	0.15	0	0	CS
52	0	0	0.15	0.15	0.15	0	0	CS
156	-0.18	-54.5454545455	0.33	0.35	0.09	1113	0.2104199	CS
260	-0.11	-42.3076923077	0.26	0.365	0.02	1913	0.25682975	CS

EAP - Frequently Asked Questions (FAQ)

What is the current Euro Asia Pay share price?

The current share price of Euro Asia Pay is $ 0.15

What is the 1 year trading range for Euro Asia Pay share price?

Euro Asia Pay has traded in the range of $ 0.15 to $ 0.15 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLKMMayo Lake Minerals Inc	$ 0.035 (133.33%)	13k
CATCAT Strategic Metals Corporation	$ 0.01 (100.00%)	2k
BHCCBlue Horizon Global Capital Corp	$ 0.01 (100.00%)	4k
IANiAnthus Capital Holdings Inc	$ 0.01 (100.00%)	85k
AWRAurwest Resources Corporation	$ 0.01 (100.00%)	3k
DDDouble Deuce Exploration Corp	$ 0.11 (-54.17%)	1.05k
AFXArctic Fox Lithium Corp	$ 0.005 (-50.00%)	38.33k
PNGCLoyalist Exploration Limited	$ 0.005 (-50.00%)	300k
TUGATuga Innovations Inc	$ 0.01 (-50.00%)	62k
SURESureNano Science Ltd	$ 0.08 (-44.83%)	34.5k
NFLDExploits Discovery Corp	$ 0.04 (0.00%)	3.51M
ONCOOnco Innovations Limited	$ 2.55 (15.91%)	3.05M
WHIPCredissential Inc	$ 0.105 (-19.23%)	2.73M
HVWHi View Resources Inc	$ 0.055 (-15.38%)	1.96M
BCBCBC Bud Corporation	$ 0.14 (0.00%)	1.53M

Louinjaxxx

Louinjaxxx 3 minutes ago

It doesn't matter how a microcap was traded before coming under AXXA's wing.. AXXA will use their resources to make each profitable and a potential spinoff. As such, the company does not report on the each subsideary...it's a holding company afterall.

rogers711

rogers711 5 minutes ago

Where can you find this info at?

zab

zab 5 minutes ago

https://www.visaverge.com/news/trumps-costly-deportation-flights-852k-for-80-migrants/

Trump basically sent 1 million dollars to transport just 80 immigrants. Now let's do math, 1 million immigrants times 1 million dollars equals one trillion dollars. Maybe trump will try for 10 milli

Monksdream

Monksdream 5 minutes ago

CVNA
https://investorshub.advfn.com/uimage/uploads/2025/1/25/gjhukIMG_4829.gif

fuagf

fuagf 6 minutes ago

LOL Phones are more like mosquitoes than a desktop, for sure. On desktop whatever is there basically stays while a phone move it slightly and wtf did that page go??? 'course my phone is still the one i was given some time ago and 3G so can only talk to someone on it on What'sApp. Still it's good fo

Hoskuld

Hoskuld 7 minutes ago

A couple of semi-scientific financially motivated screwballs - Brodkin is one of them - have polluted the comments. The responses clearly refute their nonsense.

Large Green

Large Green 8 minutes ago

The UWs FOUGHT FOR THREE YEARS SO THEY COULD STAY IN CLASS 19 - IS THIS WHY SO YOU DECIDE

Also do not forget about the DST playing a huge role in potential future distributions

MORE THAN likely the UWs know MORE about returns here than ANYBODY...PERIOD

T

zab

zab 8 minutes ago

https://www.visaverge.com/news/trumps-costly-deportation-flights-852k-for-80-migrants/

Just think only 1 million dollars to transport 80 migrants, trump is about spend another 10 trillion dollars to transport. So if Trump transports 1 million immigrants that's 1 trillion dollars, and

Seminole Red

Seminole Red 9 minutes ago

this a tough course Mick, all my guys are over par for today so far through 5 holes

02opida

02opida 10 minutes ago

...

Research time

StockItOut

StockItOut 10 minutes ago

Oh no! It hasn't? Well... at least they got those two successful burn tests done. Wheh!

frrol

frrol 11 minutes ago

Good article in the WSJ reviewing a book called "Doctored", which focuses on the alleged Cassava research fraud (no trial, and no admission of wrong-doing). Biotech is filled with risks and false claims; fraud is just one. Note that there are still Cassava pumpers claiming "the drug works, ignore th

Seminole Red

Seminole Red 11 minutes ago

that was a great run

janice shell

janice shell 11 minutes ago

Yes. What was the point of his supposed indecision?

smoking guns

smoking guns 12 minutes ago

snow, so the insults, name calling and personal bashing are ok with you ?

Monksdream

Monksdream 13 minutes ago

EOSE
https://investorshub.advfn.com/uimage/uploads/2025/1/25/pzdpbIMG_4828.gif

Seminole Red

Seminole Red 14 minutes ago

love those big bench seats

ge11

ge11 14 minutes ago

https://www.visualcapitalist.com/how-many-new-mines-are-needed-for-the-energy-transition/

Ely

Ely 14 minutes ago

Hey stupid! Or dumb-dumb, which do you like better? I can use either.
Just wanted to give you a heads up on this, you might want to see if you can get in on this....

"House Oversight Committee Chair James Comer slammed House Judiciary Committee Ranking Member Jamie Raskin (D-MD

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions