ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.875
0.00%
Bitcoin
67,569.05
1.28%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Eat Beyond Global Holdings Inc (EATS)

  7. Eat Beyond Global Holdings Inc (EATS) Historical

EATS Eat Beyond Global Holdings Inc

0.08
0.00 (0.00%)
Jul 19 2024 - Closed
Delayed by 15 minutes

EATS Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Jul 18 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Jul 17 2024 0.08 0.00 0.00% 0.08 0.08 0.08 285
Jul 16 2024 0.08 0.00 0.00% 0.08 0.08 0.08 428
Jul 15 2024 0.08 0.00 0.00% 0.08 0.08 0.08 752
Jul 12 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Jul 11 2024 0.08 0.025 45.45% 0.07 0.08 0.07 56,928
Jul 10 2024 0.055 0.00 0.00% 0.055 0.055 0.055 371
Jul 09 2024 0.055 0.00 0.00% 0.055 0.055 0.055 856
Jul 08 2024 0.055 0.00 0.00% 0.045 0.055 0.045 10,300
Jul 05 2024 0.055 0.00 0.00% 0.055 0.055 0.055 1,513
Jul 04 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Jul 03 2024 0.055 0.00 0.00% 0.055 0.055 0.055 15,273
Jul 02 2024 0.055 0.00 0.00% 0.055 0.055 0.055 274
Jun 28 2024 0.055 0.00 0.00% 0.055 0.055 0.055 7,000
Jun 27 2024 0.055 0.00 0.00% 0.055 0.055 0.055 71
Jun 26 2024 0.055 0.00 0.00% 0.055 0.055 0.055 2,714
Jun 25 2024 0.055 0.00 0.00% 0.055 0.055 0.055 200
Jun 24 2024 0.055 0.00 0.00% 0.055 0.055 0.055 103
Jun 21 2024 0.055 -0.015 -21.43% 0.055 0.055 0.055 1,588
Jun 20 2024 0.07 0.00 0.00% 0.07 0.07 0.07 69
Jun 19 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Jun 18 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Jun 17 2024 0.07 0.00 0.00% 0.07 0.07 0.07 50
Jun 14 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Jun 13 2024 0.07 0.00 0.00% 0.07 0.07 0.07 185
Jun 12 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Jun 11 2024 0.07 0.00 0.00% 0.07 0.07 0.07 244
Jun 10 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Jun 07 2024 0.07 0.00 0.00% 0.07 0.07 0.07 714
Jun 06 2024 0.07 0.00 0.00% 0.07 0.07 0.07 21
Jun 05 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Jun 04 2024 0.07 0.00 0.00% 0.07 0.07 0.07 200
Jun 03 2024 0.07 0.00 0.00% 0.07 0.07 0.07 187
May 31 2024 0.07 0.015 27.27% 0.055 0.07 0.055 9,813
May 30 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
May 29 2024 0.055 0.00 0.00% 0.055 0.055 0.055 157
May 28 2024 0.055 0.00 0.00% 0.055 0.055 0.055 357
May 27 2024 0.055 0.00 0.00% 0.055 0.055 0.055 35
May 24 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
May 23 2024 0.055 0.00 0.00% 0.055 0.055 0.055 706
May 22 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
May 21 2024 0.055 0.00 0.00% 0.055 0.055 0.055 256
May 17 2024 0.055 -0.01 -15.38% 0.055 0.055 0.055 1,357
May 16 2024 0.065 0.00 0.00% 0.065 0.065 0.065 285
May 15 2024 0.065 -0.01 -13.33% 0.065 0.065 0.065 2,000
May 14 2024 0.075 0.00 0.00% 0.075 0.075 0.075 350
May 13 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
May 10 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
May 09 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
May 08 2024 0.075 0.00 0.00% 0.075 0.075 0.075 16
May 07 2024 0.075 0.01 15.38% 0.075 0.075 0.075 1,571
May 06 2024 0.065 0.00 0.00% 0.065 0.065 0.065 162
May 03 2024 0.065 0.00 0.00% 0.065 0.065 0.065 182
May 02 2024 0.065 0.01 18.18% 0.065 0.065 0.065 4,220
May 01 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Apr 30 2024 0.055 0.00 0.00% 0.055 0.055 0.055 39
Apr 29 2024 0.055 0.00 0.00% 0.055 0.055 0.055 14
Apr 26 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Apr 25 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Apr 24 2024 0.055 0.00 0.00% 0.055 0.055 0.055 510
Apr 23 2024 0.055 0.00 0.00% 0.055 0.055 0.055 285
Apr 22 2024 0.055 0.00 0.00% 0.055 0.055 0.055 367

Your Recent History

CSE
EATS
Eat Beyond Global
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved