We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 10.8108108108 | 0.185 | 0.205 | 0.175 | 55600 | 0.19017067 | CS |
| 4 | 0.03 | 17.1428571429 | 0.175 | 0.205 | 0.15 | 45986 | 0.17934299 | CS |
| 12 | -0.06 | -22.641509434 | 0.265 | 0.28 | 0.15 | 76377 | 0.19821822 | CS |
| 26 | 0.05 | 32.2580645161 | 0.155 | 0.44 | 0.15 | 79074 | 0.25640812 | CS |
| 52 | -0.145 | -41.4285714286 | 0.35 | 0.44 | 0.095 | 181584 | 0.22972709 | CS |
| 156 | -7.495 | -97.3376623377 | 7.7 | 16.5 | 0.095 | 217609 | 1.90006646 | CS |
| 260 | -7.495 | -97.3376623377 | 7.7 | 16.5 | 0.095 | 217609 | 1.90006646 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721682300 | 0.2049999 | 0.0099999 | 5.13 | 0.185 | 0.2049999 | 0.185 | 42951 |
| 1721423100 | 0.195 | 0.01 | 5.41 | 0.195 | 0.195 | 0.18 | 169255 |
| 1721336700 | 0.185 | 0.01 | 5.71 | 0.185 | 0.19 | 0.185 | 25488 |
| 1721250300 | 0.175 | -0.015 | -7.89 | 0.185 | 0.185 | 0.175 | 34395 |
| 1721163900 | 0.19 | 0.005 | 2.70 | 0.185 | 0.19 | 0.18 | 17767 |
| 1721077500 | 0.185 | -0.01 | -5.13 | 0.185 | 0.195 | 0.18 | 31093 |
| 1720818300 | 0.195 | 0.005 | 2.63 | 0.19 | 0.195 | 0.19 | 38009 |
| 1720731900 | 0.19 | 0.025 | 15.15 | 0.165 | 0.19 | 0.165 | 209614 |
| 1720645500 | 0.165 | 0.005 | 3.13 | 0.16 | 0.165 | 0.16 | 38332 |
| 1720559100 | 0.16 | 0.005 | 3.23 | 0.165 | 0.165 | 0.16 | 9161 |
| 1720472700 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 23268 |
| 1720213500 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.15 | 25393 |
| 1720127100 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 7865 |
| 1720040700 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.155 | 50018 |
| 1719954300 | 0.155 | -0.005 | -3.13 | 0.16 | 0.165 | 0.155 | 15097 |
| 1719608700 | 0.16 | -0.005 | -3.03 | 0.155 | 0.16 | 0.15 | 7309 |
| 1719522300 | 0.165 | 0.005 | 3.13 | 0.155 | 0.165 | 0.15 | 61183 |
| 1719435900 | 0.16 | -0.005 | -3.03 | 0.155 | 0.165 | 0.155 | 41873 |
| 1719349500 | 0.165 | -0.01 | -5.71 | 0.17 | 0.175 | 0.16 | 40113 |
| 1719263100 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.165 | 28500 |
| 1719003900 | 0.175 | -0.005 | -2.78 | 0.17 | 0.175 | 0.165 | 30120 |
| 1718917500 | 0.18 | -0.005 | -2.70 | 0.18 | 0.18 | 0.17 | 52999 |
| 1718831100 | 0.185 | 0 | 0.00 | 0.18 | 0.185 | 0.175 | 34149 |
| 1718744700 | 0.185 | 0.005 | 2.78 | 0.185 | 0.185 | 0.185 | 3825 |
| 1718658300 | 0.18 | -0.01 | -5.26 | 0.195 | 0.195 | 0.18 | 34210 |
| 1718399100 | 0.19 | 0.015 | 8.57 | 0.18 | 0.19 | 0.18 | 14530 |
| 1718312700 | 0.175 | -0.005 | -2.78 | 0.185 | 0.185 | 0.175 | 7146 |
| 1718226300 | 0.18 | 0 | 0.00 | 0.185 | 0.185 | 0.175 | 25556 |
| 1718139900 | 0.18 | -0.005 | -2.70 | 0.18 | 0.18 | 0.18 | 28630 |
| 1718053440 | 0.185 | -0.005 | -2.63 | 0.195 | 0.22 | 0.17 | 86510 |
| 1717794300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.185 | 7679 |
| 1717707900 | 0.19 | -0.015 | -7.32 | 0.195 | 0.2 | 0.19 | 54392 |
| 1717621500 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.2049999 | 0.2 | 25900 |
| 1717535100 | 0.2 | -0.005 | -2.44 | 0.2049999 | 0.2049999 | 0.195 | 15247 |
| 1717448700 | 0.2049999 | -0.005 | -2.38 | 0.2049999 | 0.2049999 | 0.2049999 | 15893 |
| 1717189500 | 0.21 | -0.01 | -4.55 | 0.215 | 0.22 | 0.2049999 | 50945 |
| 1717103100 | 0.22 | 0.0150001 | 7.32 | 0.21 | 0.22 | 0.21 | 55473 |
| 1717016700 | 0.2049999 | -0.015 | -6.82 | 0.21 | 0.22 | 0.2049999 | 14702 |
| 1716930300 | 0.22 | 0.01 | 4.76 | 0.215 | 0.22 | 0.2 | 56215 |
| 1716843900 | 0.21 | -0.01 | -4.55 | 0.2 | 0.215 | 0.2 | 13093 |
| 1716584700 | 0.22 | 0 | 0.00 | 0.215 | 0.22 | 0.21 | 36868 |
| 1716498300 | 0.22 | 0.01 | 4.76 | 0.2049999 | 0.22 | 0.185 | 68218 |
| 1716411900 | 0.21 | -0.01 | -4.55 | 0.225 | 0.235 | 0.21 | 51695 |
| 1716325500 | 0.22 | 0.04 | 22.22 | 0.19 | 0.23 | 0.19 | 231543 |
| 1715979900 | 0.18 | 0.03 | 20.00 | 0.17 | 0.19 | 0.165 | 434467 |
| 1715893500 | 0.15 | -0.025 | -14.29 | 0.175 | 0.175 | 0.15 | 433157 |
| 1715807100 | 0.175 | -0.005 | -2.78 | 0.175 | 0.18 | 0.165 | 207091 |
| 1715720700 | 0.18 | -0.01 | -5.26 | 0.2049999 | 0.2049999 | 0.17 | 240898 |
| 1715634300 | 0.19 | -0.03 | -13.64 | 0.215 | 0.215 | 0.185 | 367232 |
| 1715375100 | 0.22 | -0.025 | -10.20 | 0.23 | 0.25 | 0.22 | 89473 |
| 1715288700 | 0.245 | -0.005 | -2.00 | 0.255 | 0.255 | 0.235 | 48508 |
| 1715202300 | 0.25 | -0.015 | -5.66 | 0.265 | 0.265 | 0.25 | 24284 |
| 1715115900 | 0.265 | 0.01 | 3.92 | 0.23 | 0.27 | 0.23 | 91738 |
| 1715029500 | 0.255 | -0.005 | -1.92 | 0.23 | 0.255 | 0.23 | 27825 |
| 1714770300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.225 | 222735 |
| 1714683900 | 0.26 | 0 | 0.00 | 0.275 | 0.275 | 0.26 | 28613 |
| 1714597500 | 0.26 | -0.005 | -1.89 | 0.26 | 0.27 | 0.255 | 84025 |
| 1714511100 | 0.265 | -0.01 | -3.64 | 0.28 | 0.28 | 0.26 | 68602 |
| 1714424700 | 0.275 | -0.01 | -3.51 | 0.265 | 0.28 | 0.265 | 171943 |
| 1714165500 | 0.2849999 | 0.0049999 | 1.79 | 0.275 | 0.2849999 | 0.26 | 87368 |
| 1714079100 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.265 | 11167 |
| 1713992700 | 0.27 | -0.01 | -3.57 | 0.275 | 0.28 | 0.265 | 28057 |
| 1713906300 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.275 | 21981 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
