We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -11.2359550562 | 0.445 | 0.45 | 0.395 | 10980 | 0.42937158 | CS |
| 4 | 0.035 | 9.72222222222 | 0.36 | 0.45 | 0.35 | 10907 | 0.40998342 | CS |
| 12 | -0.115 | -22.5490196078 | 0.51 | 0.53 | 0.28 | 32342 | 0.41405786 | CS |
| 26 | 0.035 | 9.72222222222 | 0.36 | 0.58 | 0.28 | 36151 | 0.43495362 | CS |
| 52 | -0.155 | -28.1818181818 | 0.55 | 0.58 | 0.28 | 48604 | 0.38909605 | CS |
| 156 | -0.03 | -7.05882352941 | 0.425 | 0.71 | 0.23 | 68441 | 0.44567306 | CS |
| 260 | -0.055 | -12.2222222222 | 0.45 | 0.71 | 0.23 | 67030 | 0.44443832 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736546700 | 0.395 | -0.01 | -2.47 | 0.4099999 | 0.4099999 | 0.395 | 5700 |
| 1736460300 | 0.405 | 0.005 | 1.25 | 0.4 | 0.445 | 0.4 | 4500 |
| 1736373900 | 0.4 | -0.04 | -9.09 | 0.425 | 0.43 | 0.4 | 10900 |
| 1736287500 | 0.44 | 0 | 0.00 | 0.45 | 0.45 | 0.435 | 8500 |
| 1736201100 | 0.44 | -0.005 | -1.12 | 0.445 | 0.45 | 0.44 | 29000 |
| 1735941900 | 0.445 | 0.005 | 1.14 | 0.445 | 0.445 | 0.425 | 2000 |
| 1735855500 | 0.44 | -0.01 | -2.22 | 0.445 | 0.445 | 0.44 | 1500 |
| 1735682700 | 0.45 | 0.05 | 12.50 | 0.44 | 0.45 | 0.42 | 9000 |
| 1735596300 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.44 | 0.4 | 21100 |
| 1735337100 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.43 | 0.395 | 15720 |
| 1735077900 | 0.4 | 0.005 | 1.27 | 0.39 | 0.4 | 0.35 | 34500 |
| 1734991500 | 0.395 | 0.005 | 1.28 | 0.42 | 0.42 | 0.395 | 8500 |
| 1734732300 | 0.39 | 0 | 0.00 | 0.385 | 0.39 | 0.385 | 3500 |
| 1734645900 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 1000 |
| 1734559500 | 0.39 | -0.005 | -1.27 | 0.4 | 0.4 | 0.39 | 7500 |
| 1734473100 | 0.395 | 0.005 | 1.28 | 0.4 | 0.4 | 0.395 | 3205 |
| 1734386700 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 15500 |
| 1734127500 | 0.39 | 0.035 | 9.86 | 0.36 | 0.39 | 0.35 | 9500 |
| 1734041100 | 0.355 | -0.03 | -7.79 | 0.37 | 0.39 | 0.35 | 56400 |
| 1733954700 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 900 |
| 1733868300 | 0.385 | 0.075 | 24.19 | 0.39 | 0.39 | 0.37 | 18591 |
| 1733781900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 262 |
| 1733522700 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.3 | 10000 |
| 1733436300 | 0.3 | 0 | 0.00 | 0.35 | 0.35 | 0.3 | 22630 |
| 1733349900 | 0.3 | -0.01 | -3.23 | 0.32 | 0.32 | 0.3 | 26400 |
| 1733263500 | 0.31 | -0.01 | -3.13 | 0.335 | 0.34 | 0.31 | 11741 |
| 1733177100 | 0.32 | 0.015 | 4.92 | 0.35 | 0.35 | 0.32 | 2000 |
| 1732917900 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1732831500 | 0.305 | 0.005 | 1.67 | 0.33 | 0.335 | 0.305 | 10600 |
| 1732745100 | 0.3 | -0.02 | -6.25 | 0.32 | 0.32 | 0.28 | 35625 |
| 1732658700 | 0.32 | 0.01 | 3.23 | 0.34 | 0.34 | 0.32 | 3500 |
| 1732572300 | 0.31 | -0.01 | -3.13 | 0.3 | 0.33 | 0.3 | 16516 |
| 1732313100 | 0.32 | -0.015 | -4.48 | 0.335 | 0.335 | 0.3 | 42500 |
| 1732226700 | 0.335 | 0.005 | 1.52 | 0.34 | 0.34 | 0.335 | 3500 |
| 1732140300 | 0.33 | 0 | 0.00 | 0.33 | 0.335 | 0.315 | 12843 |
| 1732053900 | 0.33 | 0.01 | 3.13 | 0.325 | 0.33 | 0.32 | 9000 |
| 1731967500 | 0.32 | -0.01 | -3.03 | 0.36 | 0.36 | 0.315 | 39707 |
| 1731708300 | 0.33 | -0.045 | -12.00 | 0.355 | 0.355 | 0.33 | 8500 |
| 1731621900 | 0.375 | 0.005 | 1.35 | 0.375 | 0.375 | 0.35 | 8065 |
| 1731535500 | 0.37 | -0.03 | -7.50 | 0.44 | 0.44 | 0.37 | 54000 |
| 1731449100 | 0.4 | 0.015 | 3.90 | 0.405 | 0.405 | 0.4 | 5500 |
| 1731362700 | 0.385 | -0.045 | -10.47 | 0.465 | 0.465 | 0.385 | 25300 |
| 1731103500 | 0.43 | -0.025 | -5.49 | 0.435 | 0.44 | 0.43 | 1009500 |
| 1731017100 | 0.455 | -0.015 | -3.19 | 0.48 | 0.48 | 0.455 | 14500 |
| 1730930700 | 0.47 | 0.005 | 1.08 | 0.47 | 0.47 | 0.47 | 2000 |
| 1730844300 | 0.465 | -0.025 | -5.10 | 0.465 | 0.48 | 0.465 | 6100 |
| 1730757900 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 6500 |
| 1730495100 | 0.49 | -0.02 | -3.92 | 0.51 | 0.51 | 0.49 | 2033 |
| 1730408700 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.51 | 500 |
| 1730322300 | 0.5 | 0.02 | 4.17 | 0.5 | 0.5 | 0.5 | 1000 |
| 1730235900 | 0.48 | -0.01 | -2.04 | 0.51 | 0.51 | 0.47 | 24800 |
| 1730149500 | 0.49 | -0.01 | -2.00 | 0.52 | 0.52 | 0.48 | 11000 |
| 1729890300 | 0.5 | -0.02 | -3.85 | 0.5 | 0.5 | 0.5 | 2500 |
| 1729803900 | 0.52 | 0.02 | 4.00 | 0.53 | 0.53 | 0.5 | 14175 |
| 1729717500 | 0.5 | 0 | 0.00 | 0.53 | 0.53 | 0.5 | 97711 |
| 1729631100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 24058 |
| 1729544700 | 0.5 | 0 | 0.00 | 0.53 | 0.53 | 0.5 | 10500 |
| 1729285500 | 0.5 | -0.01 | -1.96 | 0.51 | 0.52 | 0.5 | 7090 |
| 1729199100 | 0.51 | 0.01 | 2.00 | 0.52 | 0.52 | 0.51 | 8500 |
| 1729112700 | 0.5 | -0.01 | -1.96 | 0.51 | 0.51 | 0.5 | 13900 |
| 1729026300 | 0.51 | -0.02 | -3.77 | 0.53 | 0.53 | 0.5 | 52590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
