We could not find any results for:
Make sure your spelling is correct or try broadening your search.
EMPS Research Corporation Changes Name to Bekem Metals, Inc. SALT LAKE CITY, March 16 /PRNewswire-FirstCall/ -- EMPS Research Corporation (OTC:EMPS) (BULLETIN BOARD: EMPS) announced today that...
EMPS Research Corporation Finalizes Acquisition of Condesa Pacific, S.A. SALT LAKE CITY, Feb. 2 /PRNewswire-FirstCall/ -- EMPS Research Corporation (OTC:EMPS) (BULLETIN BOARD: EMPS) announced...
EMPS Research Corporation Announces Agreement to Acquire Condesa Pacific, S.A. SALT LAKE CITY, Dec. 9 /PRNewswire-FirstCall/ -- EMPS Research Corporation (OTC:EMPS) (BULLETIN BOARD: EMPS...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.4 | 0.42 | 0.35 | 4741 | 0.39246889 | CS |
4 | 0.06 | 17.6470588235 | 0.34 | 0.42 | 0.28 | 12368 | 0.33874504 | CS |
12 | -0.11 | -21.568627451 | 0.51 | 0.58 | 0.28 | 38704 | 0.44398334 | CS |
26 | 0.065 | 19.4029850746 | 0.335 | 0.58 | 0.28 | 36047 | 0.43245191 | CS |
52 | -0.055 | -12.0879120879 | 0.455 | 0.58 | 0.28 | 53302 | 0.40316947 | CS |
156 | 0.05 | 14.2857142857 | 0.35 | 0.71 | 0.23 | 68965 | 0.44504754 | CS |
260 | -0.05 | -11.1111111111 | 0.45 | 0.71 | 0.23 | 67713 | 0.44430261 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions