Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.21 | 0.21 | 0.21 | 0 | 0 | CS |
| 4 | -0.05 | -19.2307692308 | 0.26 | 0.455 | 0.2 | 713 | 0.30832959 | CS |
| 12 | -0.04 | -16 | 0.25 | 0.57 | 0.2 | 789 | 0.36233869 | CS |
| 26 | -0.005 | -2.32558139535 | 0.215 | 0.6 | 0.2 | 892 | 0.29536255 | CS |
| 52 | -1.04 | -83.2 | 1.25 | 1.49 | 0.2 | 2181 | 0.53670352 | CS |
| 156 | -0.67 | -76.1363636364 | 0.88 | 2.5 | 0.2 | 11765 | 1.49272684 | CS |
| 260 | 0.09 | 75 | 0.12 | 2.5 | 0.12 | 18481 | 0.86224065 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743109500 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1743023100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1742936700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1742850300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1742591100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1742504700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1742418300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1742331900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1742245500 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.21 | 5000 |
| 1741986300 | 0.2 | -0.255 | -56.04 | 0.2 | 0.2 | 0.2 | 2000 |
| 1741899900 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1741813500 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1741727100 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1741640700 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 124 |
| 1741385100 | 0.455 | 0.055 | 13.75 | 0.2049999 | 0.455 | 0.2049999 | 1000 |
| 1741298700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1741212300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1741125900 | 0.4 | 0.14 | 53.85 | 0.355 | 0.4 | 0.355 | 6000 |
| 1741039500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 1 |
| 1740780300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1740693900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 135 |
| 1740607500 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 500 |
| 1740521100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1740434700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1740175500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1740089100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1740002700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739916300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739570700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739484300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739397900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739311500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739225100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738965900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738879500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738793100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738706700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 645 |
| 1738620300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738361100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738274700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738188300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738101900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738015500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737756300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737669900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737583500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737497100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737410700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737151500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737065100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736978700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736892300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 5000 |
| 1736805900 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.25 | 2500 |
| 1736546700 | 0.255 | -0.245 | -49.00 | 0.25 | 0.255 | 0.25 | 9502 |
| 1736460300 | 0.5 | -0.07 | -12.28 | 0.54 | 0.54 | 0.5 | 2510 |
| 1736373900 | 0.5699999 | 0.3199999 | 128.00 | 0.5699999 | 0.5699999 | 0.5699999 | 11609 |
| 1736287500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736201100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735941900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735855500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735682700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735596300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
