1CM Inc Historical Data - EPIC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
1CM Inc (EPIC)
1CM Inc (EPIC) Historical

1CM Inc (EPIC)

0.42

0.00

(0.00%)

Closed July 24 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.17	-28.813559322	0.59	0.59	0.42	2200	0.43159091	CS
4	-0.19	-31.1475409836	0.61	0.61	0.25	7226	0.51886614	CS
12	-0.58	-58	1	1	0.25	6955	0.66636564	CS
26	-0.93	-68.8888888889	1.35	1.59	0.25	6412	0.97321072	CS
52	-1.3	-75.5813953488	1.72	2.5	0.25	17980	1.87087718	CS
156	-0.09	-17.6470588235	0.51	2.5	0.25	19822	1.23553371	CS
260	0.06	16.6666666667	0.36	2.5	0.085	26899	0.75284412	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721768700	0.42	0	0.00	0.42	0.42	0.42	0
1721682300	0.42	0	0.00	0.42	0.42	0.42	0
1721423100	0.42	0	0.00	0.42	0.42	0.42	0
1721336700	0.42	0	0.00	0.42	0.42	0.42	0
1721250300	0.42	-0.17	-28.81	0.495	0.495	0.42	4100
1721163900	0.59	0	0.00	0.59	0.59	0.59	300
1721077500	0.59	0.09	18.00	0.59	0.59	0.59	700
1720818300	0.5	0	0.00	0.5	0.5	0.5	5000
1720731900	0.5	0	0.00	0.5	0.5	0.5	0
1720645500	0.5	0	0.00	0.5	0.5	0.5	2500
1720559100	0.5	0	0.00	0.5	0.5	0.5	20000
1720472700	0.5	0	0.00	0.5	0.5	0.5	4500
1720213500	0.5	-0.02	-3.85	0.51	0.51	0.25	18834
1720127100	0.52	0	0.00	0.52	0.52	0.52	0
1720040700	0.52	0.01	1.96	0.52	0.52	0.52	1000
1719954300	0.51	-0.09	-15.00	0.6	0.6	0.51	19000
1719608700	0.6	0	0.00	0.6	0.6	0.6	1
1719522300	0.6	-0.01	-1.64	0.61	0.61	0.6	18000
1719435900	0.61	0	0.00	0.61	0.61	0.61	0
1719349500	0.61	0	0.00	0.61	0.61	0.61	1
1719263100	0.61	-0.04	-6.15	0.6	0.61	0.6	3000
1719003900	0.65	0	0.00	0.65	0.65	0.65	0
1718917500	0.65	0	0.00	0.65	0.65	0.65	0
1718831100	0.65	0	0.00	0.65	0.65	0.65	0
1718744700	0.65	0	0.00	0.65	0.65	0.65	10
1718658300	0.65	0	0.00	0.65	0.65	0.65	0
1718399100	0.65	0	0.00	0.65	0.65	0.64	6200
1718312700	0.65	0.02	3.17	0.65	0.65	0.65	5000
1718226300	0.63	0	0.00	0.63	0.63	0.63	0
1718139900	0.63	0	0.00	0.63	0.63	0.63	0
1718053500	0.63	0	0.00	0.63	0.63	0.63	0
1717794300	0.63	0.03	5.00	0.63	0.63	0.63	10000
1717707900	0.6	-0.15	-20.00	0.75	0.75	0.6	61500
1717621500	0.75	-0.05	-6.25	0.79	0.79	0.75	8399
1717535100	0.8	0	0.00	0.8	0.8	0.8	18739
1717448700	0.8	-0.04	-4.76	0.8	0.8	0.8	2000
1717189500	0.84	0	0.00	0.84	0.84	0.84	0
1717103100	0.84	0	0.00	0.84	0.84	0.84	0
1717016700	0.84	-0.04	-4.55	0.84	0.84	0.84	7703
1716930300	0.88	-0.03	-3.30	0.91	0.91	0.88	4000
1716843900	0.91	0	0.00	0.91	0.91	0.91	0
1716584700	0.91	0.01	1.11	0.91	0.91	0.91	3000
1716498300	0.9	-0.05	-5.26	0.89	0.94	0.89	14500
1716411900	0.95	0.05	5.56	0.95	0.95	0.95	4000
1716325500	0.9	-0.05	-5.26	0.9	0.9	0.9	2000
1715979900	0.95	0	0.00	0.95	0.95	0.95	2000
1715893500	0.95	0	0.00	0.95	0.95	0.95	0
1715807100	0.95	0	0.00	0.95	0.95	0.95	600
1715720700	0.95	0.05	5.56	0.92	0.95	0.92	2000
1715634300	0.9	0	0.00	0.9	0.9	0.9	3000
1715375100	0.9	-0.05	-5.26	0.9	0.9	0.9	5000
1715288700	0.95	0	0.00	0.95	0.95	0.95	50
1715202300	0.95	0	0.00	0.95	0.95	0.95	0
1715115900	0.95	0	0.00	0.95	0.95	0.95	210
1715029500	0.95	0.05	5.56	0.95	0.95	0.95	700
1714770300	0.9	0	0.00	0.9	0.9	0.9	0
1714683900	0.9	-0.03	-3.23	1	1	0.9	3300
1714597500	0.93	-0.07	-7.00	1	1	0.93	6000
1714511100	1	-0.05	-4.76	1	1	1	4400
1714424700	1.05	0.05	5.00	1.05	1.05	1.05	700
1714165500	1	0	0.00	1	1	1	6100
1714079100	1	0	0.00	1	1	1	0
1713992700	1	0	0.00	1	1	1	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions