Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -7.69230769231 | 0.065 | 0.065 | 0.06 | 4800 | 0.065 | CS |
| 4 | -0.005 | -7.69230769231 | 0.065 | 0.07 | 0.06 | 16090 | 0.06131759 | CS |
| 12 | 0.005 | 9.09090909091 | 0.055 | 0.07 | 0.05 | 16305 | 0.0558686 | CS |
| 26 | 0 | 0 | 0.06 | 0.07 | 0.045 | 36623 | 0.05620765 | CS |
| 52 | 0.015 | 33.3333333333 | 0.045 | 0.18 | 0.045 | 34807 | 0.06797228 | CS |
| 156 | -0.74 | -92.5 | 0.8 | 1.15 | 0.045 | 23734 | 0.07959161 | CS |
| 260 | -0.74 | -92.5 | 0.8 | 1.15 | 0.045 | 23734 | 0.07959161 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732745100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1732658700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 20000 |
| 1732572300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1732313100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1732226700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1732140300 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 1000 |
| 1732053900 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 56000 |
| 1731967500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 5000 |
| 1731708300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731621900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 8000 |
| 1731535500 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 3000 |
| 1731449100 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 1000 |
| 1731362700 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 17800 |
| 1731103500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1731017100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1730930700 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 8000 |
| 1730844300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1730757900 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 1000 |
| 1730495100 | 0.06 | 0 | 0.00 | 0.065 | 0.07 | 0.06 | 186000 |
| 1730408700 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 8000 |
| 1730322300 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 9538 |
| 1730235900 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 11500 |
| 1730149500 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 48333 |
| 1729890300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 44000 |
| 1729803900 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 10000 |
| 1729717500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2000 |
| 1729631100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1729544700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1729285500 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 14000 |
| 1729199100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2914 |
| 1729112700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1729026300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 3179 |
| 1728680700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2000 |
| 1728594300 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 56000 |
| 1728507900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3000 |
| 1728421500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 51000 |
| 1728335100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1728075900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1727989500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 32000 |
| 1727903100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1727816700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 27000 |
| 1727730300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3000 |
| 1727471100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 25000 |
| 1727384700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727298300 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 19000 |
| 1727211900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1126 |
| 1727125500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 13500 |
| 1726866300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 26000 |
| 1726779900 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 9000 |
| 1726693500 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 5000 |
| 1726607100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726520700 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 11000 |
| 1726261500 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 2000 |
| 1726175100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726088700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726002300 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 20000 |
| 1725915900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1725656700 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1725570300 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 179100 |
| 1725483900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3000 |
| 1725397500 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1000 |
| 1725051900 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 98088 |
| 1724965500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1724879100 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 51500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
