ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,827.04
-1.54%
US Tech 100
20,263.20
-1.69%
Dow Jones
41,938.45
-1.63%
Brent Oil
79.285
0.00%
Bitcoin
94,309.66
-0.28%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. E Power Resources Inc (EPR)

  7. E Power Resources Inc (EPR) Historical

EPR E Power Resources Inc

0.065
-0.005 (-7.14%)
Jan 10 2025 - Closed
Delayed by 15 minutes

EPR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 10 2025 0.065 -0.005 -7.14% 0.07 0.075 0.065 193,550
Jan 09 2025 0.07 0.005 7.69% 0.07 0.07 0.07 4,000
Jan 08 2025 0.065 0.00 0.00% 0.065 0.065 0.065 53,000
Jan 07 2025 0.065 0.00 0.00% 0.065 0.065 0.065 28,000
Jan 06 2025 0.065 0.00 0.00% 0.07 0.07 0.065 3,000
Jan 03 2025 0.065 0.00 0.00% 0.065 0.065 0.065 7,000
Jan 02 2025 0.065 0.00 0.00% 0.065 0.065 0.065 5,000
Dec 31 2024 0.065 0.005 8.33% 0.065 0.065 0.065 23,000
Dec 30 2024 0.06 -0.005 -7.69% 0.06 0.06 0.06 4,440
Dec 27 2024 0.065 0.00 0.00% 0.065 0.065 0.065 2,600
Dec 24 2024 0.065 0.00 0.00% 0.065 0.065 0.065 42,923
Dec 23 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Dec 20 2024 0.065 0.00 0.00% 0.065 0.065 0.065 200
Dec 19 2024 0.065 -0.005 -7.14% 0.065 0.065 0.065 20,200
Dec 18 2024 0.07 0.00 0.00% 0.07 0.07 0.07 1,000
Dec 17 2024 0.07 0.00 0.00% 0.07 0.07 0.07 1,000
Dec 16 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Dec 13 2024 0.07 0.005 7.69% 0.07 0.07 0.07 1,000
Dec 12 2024 0.065 0.00 0.00% 0.065 0.065 0.065 28,800
Dec 11 2024 0.065 -0.005 -7.14% 0.07 0.07 0.06 46,000
Dec 10 2024 0.07 0.00 0.00% 0.07 0.07 0.07 2,857
Dec 09 2024 0.07 0.00 0.00% 0.07 0.07 0.07 1,000
Dec 06 2024 0.07 0.00 0.00% 0.07 0.07 0.07 11,068
Dec 05 2024 0.07 0.00 0.00% 0.07 0.07 0.07 3,000
Dec 04 2024 0.07 0.00 0.00% 0.07 0.07 0.07 26,000
Dec 03 2024 0.07 0.00 0.00% 0.07 0.07 0.07 34,000
Dec 02 2024 0.07 0.00 0.00% 0.07 0.07 0.07 28,363
Nov 29 2024 0.07 0.01 16.67% 0.065 0.07 0.065 120,000
Nov 28 2024 0.06 -0.005 -7.69% 0.06 0.06 0.06 1,000
Nov 27 2024 0.065 0.00 0.00% 0.065 0.065 0.065 1,000
Nov 26 2024 0.065 0.00 0.00% 0.065 0.065 0.065 20,000
Nov 25 2024 0.065 0.00 0.00% 0.065 0.065 0.065 1,000
Nov 22 2024 0.065 0.00 0.00% 0.065 0.065 0.065 1,000
Nov 21 2024 0.065 0.00 0.00% 0.065 0.065 0.065 1,000
Nov 20 2024 0.065 0.005 8.33% 0.065 0.065 0.065 1,000
Nov 19 2024 0.06 -0.005 -7.69% 0.065 0.065 0.06 56,000
Nov 18 2024 0.065 0.00 0.00% 0.065 0.065 0.065 5,000
Nov 15 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Nov 14 2024 0.065 0.00 0.00% 0.065 0.065 0.065 8,000
Nov 13 2024 0.065 -0.005 -7.14% 0.065 0.065 0.065 3,000
Nov 12 2024 0.07 0.005 7.69% 0.07 0.07 0.07 1,000
Nov 11 2024 0.065 -0.005 -7.14% 0.07 0.07 0.065 17,800
Nov 08 2024 0.07 0.00 0.00% 0.07 0.07 0.07 1,000
Nov 07 2024 0.07 0.00 0.00% 0.07 0.07 0.07 1,000
Nov 06 2024 0.07 0.00 0.00% 0.065 0.07 0.065 8,000
Nov 05 2024 0.07 0.00 0.00% 0.07 0.07 0.07 1,000
Nov 04 2024 0.07 0.01 16.67% 0.07 0.07 0.07 1,000
Nov 01 2024 0.06 0.00 0.00% 0.065 0.07 0.06 186,000
Oct 31 2024 0.06 -0.005 -7.69% 0.065 0.065 0.06 8,000
Oct 30 2024 0.065 0.005 8.33% 0.06 0.065 0.06 9,538
Oct 29 2024 0.06 -0.005 -7.69% 0.065 0.065 0.06 11,500
Oct 28 2024 0.065 0.005 8.33% 0.06 0.065 0.06 48,333
Oct 25 2024 0.06 0.00 0.00% 0.06 0.06 0.06 44,000
Oct 24 2024 0.06 0.005 9.09% 0.055 0.06 0.055 10,000
Oct 23 2024 0.055 0.00 0.00% 0.055 0.055 0.055 2,000
Oct 22 2024 0.055 0.00 0.00% 0.055 0.055 0.055 1,000
Oct 21 2024 0.055 0.00 0.00% 0.055 0.055 0.055 1,000
Oct 18 2024 0.055 0.00 0.00% 0.05 0.055 0.05 14,000
Oct 17 2024 0.055 0.00 0.00% 0.055 0.055 0.055 2,914
Oct 16 2024 0.055 0.00 0.00% 0.055 0.055 0.055 1,000
Oct 15 2024 0.055 0.00 0.00% 0.055 0.055 0.055 3,179

Your Recent History

CSE
EPR
E Power Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads