We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -14.2857142857 | 0.105 | 0.11 | 0.09 | 51417 | 0.10215408 | CS |
| 4 | -0.015 | -14.2857142857 | 0.105 | 0.11 | 0.085 | 28110 | 0.10526155 | CS |
| 12 | -0.01 | -10 | 0.1 | 0.12 | 0.085 | 30761 | 0.10420317 | CS |
| 26 | -0.055 | -37.9310344828 | 0.145 | 0.155 | 0.085 | 28487 | 0.10819482 | CS |
| 52 | -0.015 | -14.2857142857 | 0.105 | 0.185 | 0.08 | 30877 | 0.11109153 | CS |
| 156 | -0.17 | -65.3846153846 | 0.26 | 0.4 | 0.08 | 14216 | 0.12580155 | CS |
| 260 | -0.005 | -5.26315789474 | 0.095 | 0.4 | 0.06 | 19780 | 0.14857613 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732313100 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 16000 |
| 1732226700 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 43000 |
| 1732140300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1732053900 | 0.095 | -0.01 | -9.52 | 0.105 | 0.105 | 0.095 | 51665 |
| 1731967500 | 0.105 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 112422 |
| 1731708300 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 50000 |
| 1731621900 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.085 | 184033 |
| 1731535500 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 24465 |
| 1731449100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1731362700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 20065 |
| 1731103500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 10333 |
| 1731017100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1730930700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1730844300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 611 |
| 1730757900 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 20430 |
| 1730495100 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 29000 |
| 1730408700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730322300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730235900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730149500 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 16170 |
| 1729890300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1729803900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 16332 |
| 1729717500 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 12285 |
| 1729631100 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 80498 |
| 1729544700 | 0.105 | 0.01 | 10.53 | 0.11 | 0.11 | 0.105 | 52165 |
| 1729285500 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 33330 |
| 1729199100 | 0.1 | -0.02 | -16.67 | 0.1 | 0.1 | 0.1 | 30000 |
| 1729112700 | 0.12 | 0.02 | 20.00 | 0.095 | 0.12 | 0.095 | 162680 |
| 1729026300 | 0.1 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 58965 |
| 1728680700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1500 |
| 1728594300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 74400 |
| 1728507900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 6500 |
| 1728421500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728335100 | 0.1 | -0.015 | -13.04 | 0.115 | 0.115 | 0.1 | 4050 |
| 1728075900 | 0.115 | 0.01 | 9.52 | 0.115 | 0.115 | 0.115 | 500 |
| 1727989500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 5950 |
| 1727903100 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 224600 |
| 1727816700 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 31000 |
| 1727730300 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.095 | 33680 |
| 1727471100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 13650 |
| 1727384700 | 0.105 | -0.005 | -4.55 | 0.1 | 0.11 | 0.1 | 5499 |
| 1727298300 | 0.11 | 0.005 | 4.76 | 0.1 | 0.11 | 0.1 | 26499 |
| 1727211900 | 0.105 | 0 | 0.00 | 0.095 | 0.105 | 0.095 | 2262 |
| 1727125500 | 0.105 | -0.01 | -8.70 | 0.105 | 0.105 | 0.105 | 1115 |
| 1726866300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1726779900 | 0.115 | 0.015 | 15.00 | 0.11 | 0.115 | 0.11 | 9000 |
| 1726693500 | 0.1 | 0.01 | 11.11 | 0.105 | 0.11 | 0.09 | 173998 |
| 1726607100 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.09 | 83332 |
| 1726520700 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 22500 |
| 1726261500 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 19665 |
| 1726175100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1726088700 | 0.105 | -0.005 | -4.55 | 0.1 | 0.105 | 0.095 | 9000 |
| 1726002300 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 8930 |
| 1725915900 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 1665 |
| 1725656700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1000 |
| 1725570300 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 2371 |
| 1725483900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10000 |
| 1725397500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3000 |
| 1725051900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724965500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3165 |
| 1724879100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5533 |
| 1724792700 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 52665 |
| 1724706300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1724447100 | 0.11 | -0.005 | -4.35 | 0.1 | 0.11 | 0.1 | 9000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
