We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.22 | 0.22 | 0.2 | 1214 | 0.2 | CS |
| 4 | -0.005 | -2.22222222222 | 0.225 | 0.23 | 0.19 | 17501 | 0.20531019 | CS |
| 12 | -0.01 | -4.34782608696 | 0.23 | 0.68 | 0.19 | 29085 | 0.25285221 | CS |
| 26 | -0.93 | -80.8695652174 | 1.15 | 1.15 | 0.19 | 49769 | 0.55880475 | CS |
| 52 | -4.68 | -95.5102040816 | 4.9 | 5.5 | 0.19 | 92365 | 2.62118034 | CS |
| 156 | -4.38 | -95.2173913043 | 4.6 | 12 | 0.19 | 56070 | 5.12437951 | CS |
| 260 | -4.38 | -95.2173913043 | 4.6 | 12 | 0.19 | 37934 | 5.12437951 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732313100 | 0.22 | 0.02 | 10.00 | 0.22 | 0.22 | 0.22 | 550 |
| 1732226700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 5002 |
| 1732140300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 47 |
| 1732053900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731967500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 20 |
| 1731708300 | 0.2 | -0.03 | -13.04 | 0.22 | 0.22 | 0.2 | 1000 |
| 1731621900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 180 |
| 1731535500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 50 |
| 1731449100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1731362700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 512 |
| 1731103500 | 0.23 | 0.005 | 2.22 | 0.21 | 0.23 | 0.21 | 29000 |
| 1731017100 | 0.225 | 0.015 | 7.14 | 0.22 | 0.225 | 0.22 | 10150 |
| 1730930700 | 0.21 | -0.02 | -8.70 | 0.2049999 | 0.22 | 0.2049999 | 12923 |
| 1730844300 | 0.23 | 0.015 | 6.98 | 0.2049999 | 0.23 | 0.2049999 | 34500 |
| 1730757900 | 0.215 | 0.015 | 7.50 | 0.22 | 0.22 | 0.21 | 60193 |
| 1730495100 | 0.2 | -0.01 | -4.76 | 0.22 | 0.22 | 0.2 | 48000 |
| 1730408700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1730322300 | 0.21 | 0.02 | 10.53 | 0.21 | 0.21 | 0.21 | 6500 |
| 1730235900 | 0.19 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 17762 |
| 1730149500 | 0.19 | 0 | 0.00 | 0.22 | 0.22 | 0.19 | 89720 |
| 1729890300 | 0.19 | -0.02 | -9.52 | 0.225 | 0.225 | 0.19 | 34463 |
| 1729803900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 5160 |
| 1729717500 | 0.21 | -0.005 | -2.33 | 0.215 | 0.215 | 0.21 | 6644 |
| 1729631100 | 0.215 | -0.025 | -10.42 | 0.24 | 0.24 | 0.215 | 17564 |
| 1729544700 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 2008 |
| 1729285500 | 0.24 | -0.005 | -2.04 | 0.23 | 0.245 | 0.23 | 32635 |
| 1729199100 | 0.245 | 0.015 | 6.52 | 0.24 | 0.245 | 0.24 | 11135 |
| 1729112700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 60 |
| 1729026300 | 0.23 | -0.015 | -6.12 | 0.24 | 0.24 | 0.215 | 65850 |
| 1728680700 | 0.245 | -0.01 | -3.92 | 0.245 | 0.245 | 0.24 | 44000 |
| 1728594300 | 0.255 | 0.035 | 15.91 | 0.235 | 0.3 | 0.235 | 568619 |
| 1728507900 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.22 | 95000 |
| 1728421500 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.215 | 21000 |
| 1728335100 | 0.22 | 0 | 0.00 | 0.225 | 0.245 | 0.215 | 57000 |
| 1728075900 | 0.22 | 0.005 | 2.33 | 0.22 | 0.23 | 0.22 | 9025 |
| 1727989500 | 0.215 | -0.025 | -10.42 | 0.22 | 0.25 | 0.215 | 44810 |
| 1727903100 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 2039 |
| 1727816700 | 0.25 | -0.03 | -10.71 | 0.255 | 0.255 | 0.25 | 20000 |
| 1727730300 | 0.28 | -0.05 | -15.15 | 0.32 | 0.32 | 0.28 | 32009 |
| 1727471100 | 0.33 | -0.07 | -17.50 | 0.36 | 0.36 | 0.33 | 15000 |
| 1727384700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 200 |
| 1727298300 | 0.4 | -0.1 | -20.00 | 0.45 | 0.45 | 0.4 | 11850 |
| 1727211900 | 0.5 | -0.05 | -9.09 | 0.54 | 0.54 | 0.5 | 10550 |
| 1727125500 | 0.55 | -0.13 | -19.12 | 0.5699999 | 0.5699999 | 0.5 | 45550 |
| 1726866300 | 0.68 | 0.325 | 91.55 | 0.405 | 0.68 | 0.405 | 23143 |
| 1726779900 | 0.355 | 0.045 | 14.52 | 0.31 | 0.355 | 0.31 | 3000 |
| 1726693500 | 0.31 | 0.0250001 | 8.77 | 0.31 | 0.31 | 0.31 | 1650 |
| 1726607100 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.295 | 0.2849999 | 44502 |
| 1726520700 | 0.29 | 0.03 | 11.54 | 0.29 | 0.29 | 0.29 | 1521 |
| 1726261500 | 0.26 | 0.045 | 20.93 | 0.255 | 0.26 | 0.255 | 5500 |
| 1726175100 | 0.215 | -0.01 | -4.44 | 0.215 | 0.225 | 0.215 | 77415 |
| 1726088700 | 0.225 | 0.015 | 7.14 | 0.225 | 0.225 | 0.225 | 3000 |
| 1726002300 | 0.21 | -0.015 | -6.67 | 0.21 | 0.21 | 0.21 | 25000 |
| 1725915900 | 0.225 | 0.015 | 7.14 | 0.225 | 0.225 | 0.225 | 2000 |
| 1725656700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 14 |
| 1725570300 | 0.21 | -0.01 | -4.55 | 0.21 | 0.21 | 0.21 | 2550 |
| 1725483900 | 0.22 | -0.015 | -6.38 | 0.22 | 0.22 | 0.22 | 8080 |
| 1725397500 | 0.235 | 0.005 | 2.17 | 0.27 | 0.27 | 0.235 | 19815 |
| 1725051900 | 0.23 | -0.005 | -2.13 | 0.23 | 0.23 | 0.23 | 2000 |
| 1724965500 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1724879100 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1724792700 | 0.235 | -0.04 | -14.55 | 0.24 | 0.24 | 0.235 | 1500 |
| 1724706300 | 0.275 | 0.01 | 3.77 | 0.27 | 0.275 | 0.27 | 20790 |
| 1724447100 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
