We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -5 | 0.2 | 0.2 | 0.175 | 2800 | 0.19142857 | CS |
| 4 | 0 | 0 | 0.19 | 0.2 | 0.175 | 11446 | 0.19424041 | CS |
| 12 | -0.04 | -17.3913043478 | 0.23 | 0.245 | 0.175 | 12702 | 0.20414516 | CS |
| 26 | -0.21 | -52.5 | 0.4 | 0.68 | 0.175 | 25601 | 0.24736948 | CS |
| 52 | -4.91 | -96.2745098039 | 5.1 | 5.1 | 0.175 | 71194 | 1.78648698 | CS |
| 156 | -4.41 | -95.8695652174 | 4.6 | 12 | 0.175 | 56332 | 5.08847699 | CS |
| 260 | -4.41 | -95.8695652174 | 4.6 | 12 | 0.175 | 36983 | 5.08847699 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736546700 | 0.19 | 0 | 0.00 | 0.185 | 0.19 | 0.185 | 2100 |
| 1736460300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 8000 |
| 1736373900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1736287500 | 0.19 | -0.005 | -2.56 | 0.19 | 0.19 | 0.19 | 2000 |
| 1736201100 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.175 | 4000 |
| 1735941900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735855500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735682700 | 0.2 | 0.02 | 11.11 | 0.18 | 0.2 | 0.18 | 72066 |
| 1735596300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 689 |
| 1735337100 | 0.18 | 0 | 0.00 | 0.175 | 0.18 | 0.175 | 21000 |
| 1735077900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 10500 |
| 1734991500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 10000 |
| 1734732300 | 0.18 | -0.005 | -2.70 | 0.185 | 0.185 | 0.18 | 7000 |
| 1734645900 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 50 |
| 1734559500 | 0.185 | -0.015 | -7.50 | 0.185 | 0.185 | 0.185 | 1080 |
| 1734473100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 3050 |
| 1734386700 | 0.2 | 0 | 0.00 | 0.195 | 0.2 | 0.195 | 30150 |
| 1734127500 | 0.2 | 0 | 0.00 | 0.19 | 0.2 | 0.19 | 25000 |
| 1734041100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 500 |
| 1733954700 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2 | 0.185 | 7500 |
| 1733868300 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 5000 |
| 1733781900 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.19 | 61500 |
| 1733522700 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.21 | 18000 |
| 1733436300 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.2 | 2000 |
| 1733349900 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 200 |
| 1733263500 | 0.2049999 | -0.02 | -8.89 | 0.2049999 | 0.2049999 | 0.2049999 | 3172 |
| 1733177100 | 0.225 | 0.025 | 12.50 | 0.22 | 0.225 | 0.22 | 13000 |
| 1732917900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1 |
| 1732831500 | 0.2 | -0.025 | -11.11 | 0.19 | 0.2 | 0.19 | 3425 |
| 1732745100 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1732658700 | 0.225 | 0.005 | 2.27 | 0.225 | 0.225 | 0.225 | 520 |
| 1732572300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732313100 | 0.22 | 0.02 | 10.00 | 0.22 | 0.22 | 0.22 | 550 |
| 1732226700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 5002 |
| 1732140300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 47 |
| 1732053900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731967500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 20 |
| 1731708300 | 0.2 | -0.03 | -13.04 | 0.22 | 0.22 | 0.2 | 1000 |
| 1731621900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 180 |
| 1731535500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 50 |
| 1731449100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1731362700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 512 |
| 1731103500 | 0.23 | 0.005 | 2.22 | 0.21 | 0.23 | 0.21 | 29000 |
| 1731017100 | 0.225 | 0.015 | 7.14 | 0.22 | 0.225 | 0.22 | 10150 |
| 1730930700 | 0.21 | -0.02 | -8.70 | 0.2049999 | 0.22 | 0.2049999 | 12923 |
| 1730844300 | 0.23 | 0.015 | 6.98 | 0.2049999 | 0.23 | 0.2049999 | 34500 |
| 1730757900 | 0.215 | 0.015 | 7.50 | 0.22 | 0.22 | 0.21 | 60193 |
| 1730495100 | 0.2 | -0.01 | -4.76 | 0.22 | 0.22 | 0.2 | 48000 |
| 1730408700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1730322300 | 0.21 | 0.02 | 10.53 | 0.21 | 0.21 | 0.21 | 6500 |
| 1730235900 | 0.19 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 17762 |
| 1730149500 | 0.19 | 0 | 0.00 | 0.22 | 0.22 | 0.19 | 89720 |
| 1729890300 | 0.19 | -0.02 | -9.52 | 0.225 | 0.225 | 0.19 | 34463 |
| 1729803900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 5160 |
| 1729717500 | 0.21 | -0.005 | -2.33 | 0.215 | 0.215 | 0.21 | 6644 |
| 1729631100 | 0.215 | -0.025 | -10.42 | 0.24 | 0.24 | 0.215 | 17564 |
| 1729544700 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 2008 |
| 1729285500 | 0.24 | -0.005 | -2.04 | 0.23 | 0.245 | 0.23 | 32635 |
| 1729199100 | 0.245 | 0.015 | 6.52 | 0.24 | 0.245 | 0.24 | 11135 |
| 1729112700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 60 |
| 1729026300 | 0.23 | -0.015 | -6.12 | 0.24 | 0.24 | 0.215 | 65850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
