Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 12.5 | 0.04 | 0.045 | 0.04 | 35940 | 0.04454366 | CS |
| 4 | 0 | 0 | 0.045 | 0.05 | 0.04 | 44695 | 0.04300645 | CS |
| 12 | 0.005 | 12.5 | 0.04 | 0.05 | 0.035 | 88836 | 0.04125527 | CS |
| 26 | -0.015 | -25 | 0.06 | 0.06 | 0.035 | 100397 | 0.04652135 | CS |
| 52 | -0.015 | -25 | 0.06 | 0.095 | 0.035 | 104458 | 0.05895285 | CS |
| 156 | -0.14 | -75.6756756757 | 0.185 | 0.4 | 0.035 | 219793 | 0.16206687 | CS |
| 260 | -0.04 | -47.0588235294 | 0.085 | 0.57 | 0.035 | 199082 | 0.18474545 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732831500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732745100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 74000 |
| 1732658700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 89300 |
| 1732572300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1 |
| 1732313100 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 13900 |
| 1732226700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2500 |
| 1732140300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 99000 |
| 1732053900 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 52000 |
| 1731967500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 104000 |
| 1731708300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2 |
| 1731621900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1731535500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 22000 |
| 1731449100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 68000 |
| 1731362700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 141000 |
| 1731103500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 17000 |
| 1731017100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 15000 |
| 1730930700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 41300 |
| 1730844300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 136887 |
| 1730757900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730495100 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 8000 |
| 1730408700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730322300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2001 |
| 1730235900 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 36000 |
| 1730149500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 219500 |
| 1729890300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8 |
| 1729803900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 74400 |
| 1729717500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 58701 |
| 1729631100 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 20000 |
| 1729544700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6000 |
| 1729285500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 90724 |
| 1729199100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 19000 |
| 1729112700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 13643 |
| 1729026300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1728680700 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 135000 |
| 1728594300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1728507900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728421500 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 11020 |
| 1728335100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 116000 |
| 1728075900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 677365 |
| 1727989500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 895135 |
| 1727903100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 139100 |
| 1727816700 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 13921 |
| 1727730300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 81125 |
| 1727471100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 15360 |
| 1727384700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 171750 |
| 1727298300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 40000 |
| 1727211900 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 117000 |
| 1727125500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726866300 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 65710 |
| 1726779900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 146175 |
| 1726693500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 500 |
| 1726607100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 80050 |
| 1726520700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 447000 |
| 1726261500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 700 |
| 1726175100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726088700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10826 |
| 1726002300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 103000 |
| 1725915900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 337500 |
| 1725656700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 750 |
| 1725570300 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 198481 |
| 1725483900 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 46000 |
| 1725397500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 59140 |
| 1725051900 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 259524 |
| 1724965500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 541318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
