We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -10 | 0.05 | 0.06 | 0.045 | 80678 | 0.05142893 | CS |
| 4 | -0.005 | -10 | 0.05 | 0.06 | 0.045 | 39203 | 0.05057093 | CS |
| 12 | -0.015 | -25 | 0.06 | 0.075 | 0.045 | 80827 | 0.05570673 | CS |
| 26 | -0.03 | -40 | 0.075 | 0.09 | 0.045 | 90489 | 0.06358864 | CS |
| 52 | -0.06 | -57.1428571429 | 0.105 | 0.11 | 0.045 | 153087 | 0.06379157 | CS |
| 156 | -0.185 | -80.4347826087 | 0.23 | 0.4 | 0.045 | 222254 | 0.1720135 | CS |
| 260 | 0.015 | 50 | 0.03 | 0.57 | 0.02 | 209656 | 0.18244105 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721768700 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 122000 |
| 1721682300 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 3000 |
| 1721423100 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 25515 |
| 1721336700 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 126295 |
| 1721250300 | 0.055 | 0.005 | 10.00 | 0.05 | 0.06 | 0.045 | 244578 |
| 1721163900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4000 |
| 1721077500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 44500 |
| 1720818300 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 16000 |
| 1720731900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 513 |
| 1720645500 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 3501 |
| 1720559100 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 33000 |
| 1720472700 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 2770 |
| 1720213500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 27500 |
| 1720127100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 13000 |
| 1720040700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3000 |
| 1719954300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 39000 |
| 1719608700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 95000 |
| 1719522300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 47005 |
| 1719435900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 13122 |
| 1719349500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3566 |
| 1719263100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 21500 |
| 1719003900 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 74001 |
| 1718917500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718831100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718744700 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 43000 |
| 1718658300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 176000 |
| 1718399100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 6550 |
| 1718312700 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 154500 |
| 1718226300 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 76500 |
| 1718139900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 700 |
| 1718053440 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 92000 |
| 1717794300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1717707900 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 136100 |
| 1717621500 | 0.055 | 0.005 | 10.00 | 0.055 | 0.06 | 0.055 | 109592 |
| 1717535100 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.045 | 439200 |
| 1717448700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 48200 |
| 1717189500 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 131002 |
| 1717103100 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 156990 |
| 1717016700 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 184250 |
| 1716930300 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 114001 |
| 1716843900 | 0.055 | -0.005 | -8.33 | 0.06 | 0.065 | 0.055 | 78280 |
| 1716584700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 11000 |
| 1716498300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 24402 |
| 1716411900 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 563826 |
| 1716325500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 10040 |
| 1715979900 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 38980 |
| 1715893500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2000 |
| 1715807100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 40000 |
| 1715720700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 25717 |
| 1715634300 | 0.06 | -0.005 | -7.69 | 0.07 | 0.075 | 0.06 | 437000 |
| 1715375100 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 84000 |
| 1715288700 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 16300 |
| 1715202300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 776 |
| 1715115900 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 26000 |
| 1715029500 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.06 | 135166 |
| 1714770300 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 1000 |
| 1714683900 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 4462 |
| 1714597500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1714511100 | 0.065 | -0.005 | -7.14 | 0.06 | 0.065 | 0.06 | 156760 |
| 1714424700 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 77580 |
| 1714165500 | 0.06 | -0.005 | -7.69 | 0.065 | 0.07 | 0.06 | 250886 |
| 1714079100 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 30000 |
| 1713992700 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 14400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
