We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.04 | 0.04 | 11454 | 0.04 | CS |
| 4 | 0.005 | 14.2857142857 | 0.035 | 0.045 | 0.035 | 93716 | 0.04336116 | CS |
| 12 | 0 | 0 | 0.04 | 0.05 | 0.035 | 61754 | 0.04262559 | CS |
| 26 | -0.01 | -20 | 0.05 | 0.06 | 0.035 | 100106 | 0.04492745 | CS |
| 52 | -0.05 | -55.5555555556 | 0.09 | 0.095 | 0.035 | 95693 | 0.05478043 | CS |
| 156 | -0.15 | -78.9473684211 | 0.19 | 0.4 | 0.035 | 220461 | 0.16061862 | CS |
| 260 | -0.07 | -63.6363636364 | 0.11 | 0.57 | 0.035 | 198894 | 0.18397873 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735682700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 18360 |
| 1735596300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 16002 |
| 1735337100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1 |
| 1735077900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 22800 |
| 1734991500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 33000 |
| 1734732300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 57900 |
| 1734645900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 96000 |
| 1734559500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 37000 |
| 1734473100 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 655504 |
| 1734386700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 184333 |
| 1734127500 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 24000 |
| 1734041100 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 21297 |
| 1733954700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1733868300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 48000 |
| 1733781900 | 0.045 | 0.005 | 12.50 | 0.035 | 0.045 | 0.035 | 368481 |
| 1733522700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 7500 |
| 1733436300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1733349900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 60000 |
| 1733263500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 10000 |
| 1733177100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 217000 |
| 1732917900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 5173 |
| 1732831500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732745100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 74000 |
| 1732658700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 89300 |
| 1732572300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1 |
| 1732313100 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 13900 |
| 1732226700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2500 |
| 1732140300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 99000 |
| 1732053900 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 52000 |
| 1731967500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 104000 |
| 1731708300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2 |
| 1731621900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1731535500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 22000 |
| 1731449100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 68000 |
| 1731362700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 141000 |
| 1731103500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 17000 |
| 1731017100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 15000 |
| 1730930700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 41300 |
| 1730844300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 136887 |
| 1730757900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730495100 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 8000 |
| 1730408700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730322300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2001 |
| 1730235900 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 36000 |
| 1730149500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 219500 |
| 1729890300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8 |
| 1729803900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 74400 |
| 1729717500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 58701 |
| 1729631100 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 20000 |
| 1729544700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6000 |
| 1729285500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 90724 |
| 1729199100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 19000 |
| 1729112700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 13643 |
| 1729026300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1728680700 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 135000 |
| 1728594300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1728507900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728421500 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 11020 |
| 1728335100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 116000 |
| 1728075900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 677365 |
| 1727989500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 895135 |
| 1727903100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 139100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
