ESGold (ESAU) - Trades

US Tech 100

18,026.80

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
ESGold Corp (ESAU)
ESGold Corp (ESAU) Trades

ESGold Corp (ESAU)

0.30

0.02

(7.14%)

Closed April 03 4:00PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 26,500

Neutral: 0

Sell: 132,500

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
12:02:02	0.125	3,000	Buy	0.12	0.125	159,000	8	TSXV
12:02:02	0.125	23,500	Buy	0.12	0.125	156,000	7	TSXV
11:19:53	0.125	8,000	Sell	0.125	0.13	132,500	6	TSXV
11:19:53	0.125	43,000	Sell	0.125	0.13	124,500	5	TSXV
11:11:47	0.125	57,000	Sell	0.125	0.13	81,500	4	TSXV
09:48:48	0.13	20,000	Sell	0.13	0.14	24,500	3	TSXV
09:48:48	0.13	3,000	Sell	0.13	0.14	4,500	2	TSXV
09:48:48	0.13	1,500	Sell	0.13	0.14	1,500	1	TSXV

Fidelity Special Values

Vontobel Financial Produ...

BIT

P1IA28

BNP Paribas Issuance

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:53:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:53:28] Language: en-US
OKAY: [22:53:28] Cookies are enabled
OKAY: [22:53:28] Browser supports RequestAnimationFrame
OKAY: [22:53:28] Browser supports the WebScoket API
INFO: [22:53:28] Starting session (trades) for guest
INFO: [22:53:28] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:53:28] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3AESAU
- feedSymbol = CNSX%5EESAU
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:53:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:53:28] Streamer WS Hostname: 77aaae56143e
INFO: [22:53:28] Starting the trades app
INFO: [22:53:28] [START]: Symbol loook up for CNSX^ESAU
INFO: [22:53:28] [FINSH]: Symbol loook up for CNSX^ESAU
INFO: [22:53:28] Loaded configuration for trades
INFO: [22:53:28] Creating trades table...
INFO: [22:53:28] Starting trades table for TSXV:WHN without montage
INFO: [22:53:28] lo-streamer/1/dist-swarm
INFO: [22:53:28] lo-streamer/1/dist-swarm
INFO: [22:53:28] lo-streamer/1/dist-swarm
INFO: [22:53:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:53:28] Language: en-US
OKAY: [22:53:28] Cookies are enabled
OKAY: [22:53:28] Browser supports RequestAnimationFrame
OKAY: [22:53:28] Browser supports the WebScoket API
INFO: [22:53:28] Starting session (trades) for guest
INFO: [22:53:28] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:53:28] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3AESAU
- feedSymbol = CNSX%5EESAU
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:53:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:53:28] Streamer WS Hostname: 77aaae56143e
INFO: [22:53:28] Starting the trades app
INFO: [22:53:28] [START]: Symbol loook up for CNSX^ESAU
INFO: [22:53:28] [FINSH]: Symbol loook up for CNSX^ESAU
INFO: [22:53:28] Loaded configuration for trades
INFO: [22:53:28] Creating trades table...
INFO: [22:53:28] Starting trades table for TSXV:WHN without montage
INFO: [22:53:28] lo-streamer/1/dist-swarm
INFO: [22:53:28] lo-streamer/1/dist-swarm
INFO: [22:53:28] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

ESGold Corp (ESAU)

Latest ESAU Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

ESGold Corp (ESAU) Trades

ESGold Corp (ESAU)

🔥 Trades (Time & Sales) features

Latest ESAU Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest ESAU Trades
Delayed by 15 mins