We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.08 | 0.08 | 0.08 | 2667 | 0.08 | CS |
| 4 | 0.015 | 23.0769230769 | 0.065 | 0.085 | 0.05 | 31397 | 0.06431238 | CS |
| 12 | 0.02 | 33.3333333333 | 0.06 | 0.085 | 0.05 | 26522 | 0.06399414 | CS |
| 26 | -0.04 | -33.3333333333 | 0.12 | 0.13 | 0.05 | 23490 | 0.07223029 | CS |
| 52 | 0.04 | 100 | 0.04 | 0.15 | 0.03 | 29446 | 0.07127245 | CS |
| 156 | -0.04 | -33.3333333333 | 0.12 | 0.225 | 0.03 | 22636 | 0.09558584 | CS |
| 260 | -0.2 | -71.4285714286 | 0.28 | 0.475 | 0.03 | 30715 | 0.20856353 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735337100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5000 |
| 1735077900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734991500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734732300 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 8000 |
| 1734645900 | 0.075 | -0.005 | -6.25 | 0.07 | 0.075 | 0.07 | 20000 |
| 1734559500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734473100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734386700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734127500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734041100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733954700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2000 |
| 1733868300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733781900 | 0.08 | 0.03 | 60.00 | 0.07 | 0.08 | 0.07 | 42000 |
| 1733522700 | 0.05 | -0.025 | -33.33 | 0.06 | 0.085 | 0.05 | 242000 |
| 1733436300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 140 |
| 1733349900 | 0.075 | 0 | 0.00 | 0.065 | 0.075 | 0.065 | 88000 |
| 1733263500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733177100 | 0.075 | 0.005 | 7.14 | 0.065 | 0.075 | 0.065 | 113000 |
| 1732917900 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 50000 |
| 1732831500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732745100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732658700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732572300 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 34000 |
| 1732313100 | 0.07 | 0.01 | 16.67 | 0.075 | 0.075 | 0.055 | 132000 |
| 1732226700 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 51800 |
| 1732140300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 50000 |
| 1732053900 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 20000 |
| 1731967500 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 118815 |
| 1731708300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731621900 | 0.06 | -0.015 | -20.00 | 0.06 | 0.06 | 0.06 | 33000 |
| 1731535500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 800 |
| 1731449100 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 20000 |
| 1731362700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731103500 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 45000 |
| 1731017100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730930700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730844300 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 3000 |
| 1730757900 | 0.08 | 0.025 | 45.45 | 0.08 | 0.08 | 0.08 | 11000 |
| 1730495100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730408700 | 0.055 | -0.015 | -21.43 | 0.06 | 0.06 | 0.055 | 69000 |
| 1730322300 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 74750 |
| 1730235900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 450 |
| 1730149500 | 0.06 | -0.025 | -29.41 | 0.06 | 0.06 | 0.06 | 9000 |
| 1729890300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729803900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729717500 | 0.085 | 0.025 | 41.67 | 0.085 | 0.085 | 0.085 | 3500 |
| 1729631100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729544700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729285500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729199100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 150000 |
| 1729112700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729026300 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 50500 |
| 1728680700 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 70001 |
| 1728594300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728507900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728421500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728335100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728075900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727989500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727903100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727816700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 30000 |
| 1727730300 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 2350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
