We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1 | 0.115 | 0.08 | 129375 | 0.08553623 | CS |
| 4 | 0.015 | 17.6470588235 | 0.085 | 0.12 | 0.07 | 42358 | 0.0870502 | CS |
| 12 | 0.035 | 53.8461538462 | 0.065 | 0.14 | 0.05 | 29374 | 0.08232884 | CS |
| 26 | 0.01 | 11.1111111111 | 0.09 | 0.14 | 0.05 | 28356 | 0.07553946 | CS |
| 52 | 0.065 | 185.714285714 | 0.035 | 0.15 | 0.03 | 32107 | 0.07614793 | CS |
| 156 | -0.04 | -28.5714285714 | 0.14 | 0.225 | 0.03 | 22789 | 0.09247261 | CS |
| 260 | -0.17 | -62.962962963 | 0.27 | 0.475 | 0.03 | 30881 | 0.20514818 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739484300 | 0.09 | 0.01 | 12.50 | 0.09 | 0.095 | 0.09 | 139500 |
| 1739397900 | 0.08 | -0.035 | -30.43 | 0.095 | 0.1 | 0.08 | 336000 |
| 1739311500 | 0.115 | 0.005 | 4.55 | 0.1 | 0.115 | 0.095 | 42000 |
| 1739225100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738965900 | 0.11 | -0.01 | -8.33 | 0.11 | 0.115 | 0.11 | 24300 |
| 1738879500 | 0.12 | 0.03 | 33.33 | 0.105 | 0.12 | 0.105 | 47000 |
| 1738793100 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 65000 |
| 1738706700 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 56000 |
| 1738620300 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 50000 |
| 1738361100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738274700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738188300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738101900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738015500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1737756300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1737669900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1737583500 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 35000 |
| 1737497100 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 10000 |
| 1737410700 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 31000 |
| 1737151500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 8500 |
| 1737065100 | 0.09 | -0.025 | -21.74 | 0.08 | 0.09 | 0.075 | 75000 |
| 1736978700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1736892300 | 0.115 | 0.03 | 35.29 | 0.115 | 0.12 | 0.115 | 11000 |
| 1736805900 | 0.085 | -0.03 | -26.09 | 0.085 | 0.085 | 0.085 | 11500 |
| 1736546700 | 0.115 | 0.015 | 15.00 | 0.115 | 0.115 | 0.115 | 2500 |
| 1736460300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 4500 |
| 1736373900 | 0.1 | -0.04 | -28.57 | 0.1 | 0.1 | 0.1 | 500 |
| 1736287500 | 0.14 | 0.055 | 64.71 | 0.085 | 0.14 | 0.085 | 84000 |
| 1736201100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1735941900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1735855500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1735682700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1735596300 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 41500 |
| 1735337100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5000 |
| 1735077900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734991500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734732300 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 8000 |
| 1734645900 | 0.075 | -0.005 | -6.25 | 0.07 | 0.075 | 0.07 | 20000 |
| 1734559500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734473100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734386700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734127500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734041100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733954700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2000 |
| 1733868300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733781900 | 0.08 | 0.03 | 60.00 | 0.07 | 0.08 | 0.07 | 42000 |
| 1733522700 | 0.05 | -0.025 | -33.33 | 0.06 | 0.085 | 0.05 | 242000 |
| 1733436300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 140 |
| 1733349900 | 0.075 | 0 | 0.00 | 0.065 | 0.075 | 0.065 | 88000 |
| 1733263500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733177100 | 0.075 | 0.005 | 7.14 | 0.065 | 0.075 | 0.065 | 113000 |
| 1732917900 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 50000 |
| 1732831500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732745100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732658700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732572300 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 34000 |
| 1732313100 | 0.07 | 0.01 | 16.67 | 0.075 | 0.075 | 0.055 | 132000 |
| 1732226700 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 51800 |
| 1732140300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 50000 |
| 1732053900 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 20000 |
| 1731967500 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 118815 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
