We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.04 | 0.04 | 295 | 0.04 | CS |
| 4 | 0 | 0 | 0.04 | 0.04 | 0.04 | 702 | 0.04 | CS |
| 12 | 0 | 0 | 0.04 | 0.04 | 0.04 | 671 | 0.04 | CS |
| 26 | -0.005 | -11.1111111111 | 0.045 | 0.045 | 0.04 | 843 | 0.04270235 | CS |
| 52 | -0.01 | -20 | 0.05 | 0.05 | 0.04 | 828 | 0.04473954 | CS |
| 156 | -0.83 | -95.4022988506 | 0.87 | 1.03 | 0.04 | 335206 | 0.60707399 | CS |
| 260 | -0.31 | -88.5714285714 | 0.35 | 2.37 | 0.04 | 526626 | 0.77586268 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720818300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1494 |
| 1720731900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 80 |
| 1720645500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 220 |
| 1720559100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1 |
| 1720472700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1075 |
| 1720213500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100 |
| 1720127100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 710 |
| 1720040700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 44 |
| 1719954300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 520 |
| 1719608700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1118 |
| 1719522300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4320 |
| 1719435900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 500 |
| 1719349500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 700 |
| 1719263100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1719003900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718917500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 750 |
| 1718831100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 500 |
| 1718744700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 170 |
| 1718658300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 320 |
| 1718399100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 500 |
| 1718312700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 800 |
| 1718226300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 500 |
| 1718139900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718053500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717794300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717707900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 800 |
| 1717621500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 650 |
| 1717535100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 422 |
| 1717448700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 408 |
| 1717189500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 640 |
| 1717103100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717016700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 500 |
| 1716930300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716843900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 400 |
| 1716584700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 454 |
| 1716498300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716411900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716325500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715979900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 300 |
| 1715893500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 750 |
| 1715807100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715720700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 495 |
| 1715634300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715375100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 320 |
| 1715288700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715202300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 581 |
| 1715115900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715029500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714770300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714683900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 300 |
| 1714597500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 500 |
| 1714511100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 600 |
| 1714424700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 903 |
| 1714165500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1233 |
| 1714079100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713992700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 740 |
| 1713906300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 800 |
| 1713819900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1713560700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1450 |
| 1713474300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 500 |
| 1713387900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713301500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713215100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
