We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -8.27586206897 | 4.35 | 4.36 | 3.95 | 4633 | 4.18801778 | CS |
| 4 | 0.66 | 19.8198198198 | 3.33 | 4.61 | 3.06 | 7081 | 3.68858616 | CS |
| 12 | 0.7 | 21.2765957447 | 3.29 | 4.61 | 3.06 | 6693 | 3.56972284 | CS |
| 26 | 0.35 | 9.61538461538 | 3.64 | 4.61 | 2.68 | 10472 | 3.74806728 | CS |
| 52 | -3.25 | -44.8895027624 | 7.24 | 9.78 | 2.6 | 10413 | 4.72582811 | CS |
| 156 | -358.51 | -98.8993103448 | 362.5 | 1087.5 | 2.6 | 489723 | 572.3911824 | CS |
| 260 | -133.51 | -97.0981818182 | 137.5 | 1087.5 | 2.6 | 608729 | 472.2118831 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720818300 | 3.99 | -0.13 | -3.16 | 4.12 | 4.12 | 3.95 | 7630 |
| 1720731900 | 4.12 | 0.03 | 0.73 | 4.16 | 4.16 | 4.12 | 800 |
| 1720645500 | 4.09 | -0.08 | -1.92 | 4.19 | 4.19 | 4.09 | 3402 |
| 1720559100 | 4.17 | -0.07 | -1.65 | 4.25 | 4.2699999 | 4.16 | 3200 |
| 1720472700 | 4.24 | 0.03 | 0.71 | 4.2699999 | 4.36 | 4.24 | 3300 |
| 1720213500 | 4.21 | -0.17 | -3.88 | 4.35 | 4.35 | 4.04 | 12464 |
| 1720127100 | 4.38 | 0.26 | 6.31 | 4.2 | 4.61 | 4.2 | 3913 |
| 1720040700 | 4.12 | 0.03 | 0.73 | 4.1 | 4.15 | 4 | 7220 |
| 1719954300 | 4.09 | 0.24 | 6.23 | 3.95 | 4.12 | 3.94 | 14921 |
| 1719608700 | 3.85 | 0.15 | 4.05 | 3.75 | 3.98 | 3.75 | 11329 |
| 1719522300 | 3.7 | 0.4 | 12.12 | 3.32 | 3.7 | 3.31 | 5120 |
| 1719435900 | 3.3 | 0 | 0.00 | 3.31 | 3.38 | 3.3 | 1220 |
| 1719349500 | 3.3 | -0.05 | -1.49 | 3.39 | 3.39 | 3.18 | 4500 |
| 1719263100 | 3.35 | -0.05 | -1.47 | 3.45 | 3.45 | 3.2 | 9900 |
| 1719003900 | 3.4 | -0.1 | -2.86 | 3.5 | 3.5 | 3.4 | 2000 |
| 1718917500 | 3.5 | 0 | 0.00 | 3.52 | 3.58 | 3.5 | 5600 |
| 1718831100 | 3.5 | 0.07 | 2.04 | 3.48 | 3.5 | 3.48 | 1500 |
| 1718744700 | 3.43 | 0.33 | 10.65 | 3.18 | 3.6 | 3.18 | 22399 |
| 1718658300 | 3.1 | -0.18 | -5.49 | 3.2 | 3.22 | 3.06 | 17215 |
| 1718399100 | 3.2799999 | -0.05 | -1.50 | 3.33 | 3.33 | 3.27 | 4531 |
| 1718312700 | 3.33 | -0.01 | -0.30 | 3.34 | 3.39 | 3.15 | 8600 |
| 1718226300 | 3.34 | 0.05 | 1.52 | 3.39 | 3.39 | 3.33 | 1100 |
| 1718139900 | 3.29 | 0.07 | 2.17 | 3.21 | 3.29 | 3.21 | 3150 |
| 1718053440 | 3.22 | -0.03 | -0.92 | 3.25 | 3.2799999 | 3.2 | 2700 |
| 1717794300 | 3.25 | -0.02 | -0.61 | 3.27 | 3.27 | 3.1 | 12830 |
| 1717707900 | 3.27 | -0.12 | -3.54 | 3.42 | 3.44 | 3.27 | 4750 |
| 1717621500 | 3.39 | 0.1 | 3.04 | 3.39 | 3.41 | 3.33 | 1790 |
| 1717535100 | 3.29 | 0.01 | 0.30 | 3.33 | 3.36 | 3.2799999 | 2600 |
| 1717448700 | 3.2799999 | -0.01 | -0.30 | 3.31 | 3.37 | 3.2799999 | 1168 |
| 1717189500 | 3.29 | 0 | 0.00 | 3.34 | 3.35 | 3.27 | 1400 |
| 1717103100 | 3.29 | -0.16 | -4.64 | 3.45 | 3.48 | 3.15 | 13710 |
| 1717016700 | 3.45 | 0.02 | 0.58 | 3.55 | 3.55 | 3.31 | 6200 |
| 1716930300 | 3.43 | -0.27 | -7.30 | 3.7 | 3.7 | 3.4 | 5458 |
| 1716843900 | 3.7 | 0.09 | 2.49 | 3.7 | 3.7 | 3.65 | 530 |
| 1716584700 | 3.61 | 0.03 | 0.84 | 3.6 | 3.64 | 3.56 | 1601 |
| 1716498300 | 3.58 | -0.07 | -1.92 | 3.7 | 3.8 | 3.51 | 9380 |
| 1716411900 | 3.65 | -0.05 | -1.35 | 3.7 | 3.7 | 3.65 | 2942 |
| 1716325500 | 3.7 | -0.21 | -5.37 | 3.81 | 3.81 | 3.7 | 4300 |
| 1715979900 | 3.91 | 0.01 | 0.26 | 3.9 | 3.97 | 3.78 | 10004 |
| 1715893500 | 3.9 | 0.65 | 20.00 | 3.29 | 4 | 3.2599999 | 17620 |
| 1715807100 | 3.25 | -0.08 | -2.40 | 3.44 | 3.44 | 3.25 | 8843 |
| 1715720700 | 3.33 | -0.05 | -1.48 | 3.4 | 3.4 | 3.3 | 9200 |
| 1715634300 | 3.38 | -0.13 | -3.70 | 3.5 | 3.5 | 3.38 | 2798 |
| 1715375100 | 3.51 | 0.05 | 1.45 | 3.5 | 3.55 | 3.43 | 7100 |
| 1715288700 | 3.46 | -0.06 | -1.70 | 3.55 | 3.6 | 3.45 | 4480 |
| 1715202300 | 3.52 | 0.04 | 1.15 | 4 | 4 | 3.49 | 17529 |
| 1715115900 | 3.48 | -0.03 | -0.85 | 3.07 | 3.55 | 3.07 | 14600 |
| 1715029500 | 3.51 | 0 | 0.00 | 3.58 | 3.58 | 3.51 | 3600 |
| 1714770300 | 3.51 | -0.03 | -0.85 | 3.57 | 3.6 | 3.49 | 5900 |
| 1714683900 | 3.54 | -0.19 | -5.09 | 3.71 | 3.71 | 3.54 | 4490 |
| 1714597500 | 3.73 | 0.03 | 0.81 | 3.71 | 3.73 | 3.6 | 2950 |
| 1714511100 | 3.7 | -0.01 | -0.27 | 3.71 | 3.8 | 3.68 | 5120 |
| 1714424700 | 3.71 | 0.09 | 2.49 | 3.65 | 3.95 | 3.61 | 9600 |
| 1714165500 | 3.62 | 0.03 | 0.84 | 3.58 | 3.62 | 3.54 | 6250 |
| 1714079100 | 3.59 | -0.03 | -0.83 | 3.6 | 3.6 | 3.53 | 5264 |
| 1713992700 | 3.62 | 0.02 | 0.56 | 3.63 | 3.63 | 3.3 | 12575 |
| 1713906300 | 3.6 | 0.23 | 6.82 | 3.38 | 3.6 | 3.36 | 6664 |
| 1713819900 | 3.37 | 0.08 | 2.43 | 3.37 | 3.37 | 3.2 | 4000 |
| 1713560700 | 3.29 | 0.01 | 0.30 | 3.29 | 3.36 | 3.24 | 10860 |
| 1713474300 | 3.2799999 | -0.02 | -0.61 | 3.3 | 3.3 | 3.17 | 7646 |
| 1713387900 | 3.3 | -0.23 | -6.52 | 3.53 | 3.57 | 3.3 | 7961 |
| 1713301500 | 3.53 | -0.27 | -7.11 | 3.8 | 3.8 | 3.42 | 13600 |
| 1713215100 | 3.8 | -0.1 | -2.56 | 3.91 | 3.93 | 3.8 | 2215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
