Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
FAT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 02 2025 | 2.07 | 0.02 | 0.98% | 2.07 | 2.07 | 2.05 | 4,000 |
| Dec 31 2024 | 2.05 | 0.05 | 2.50% | 2.02 | 2.10 | 2.02 | 5,000 |
| Dec 30 2024 | 2.00 | -0.10 | -4.76% | 2.10 | 2.10 | 2.00 | 15,124 |
| Dec 27 2024 | 2.10 | -0.05 | -2.33% | 2.15 | 2.15 | 2.02 | 9,400 |
| Dec 24 2024 | 2.15 | -0.04 | -1.83% | 2.20 | 2.20 | 2.15 | 5,500 |
| Dec 23 2024 | 2.19 | 0.00 | 0.00% | 2.21 | 2.21 | 2.19 | 300 |
| Dec 20 2024 | 2.19 | 0.01 | 0.46% | 2.18 | 2.19 | 2.00 | 1,693 |
| Dec 19 2024 | 2.18 | -0.15 | -6.44% | 2.31 | 2.35 | 2.16 | 6,736 |
| Dec 18 2024 | 2.33 | 0.23 | 10.69% | 2.18 | 2.50 | 2.155 | 32,100 |
| Dec 17 2024 | 2.105 | -0.07 | -3.00% | 2.14 | 2.18 | 1.96 | 5,218 |
| Dec 16 2024 | 2.17 | -0.01 | -0.46% | 2.18 | 2.48 | 2.13 | 6,400 |
| Dec 13 2024 | 2.18 | 0.05 | 2.35% | 2.13 | 2.18 | 2.13 | 3,600 |
| Dec 12 2024 | 2.13 | 0.13 | 6.50% | 2.04 | 2.17 | 2.01 | 10,918 |
| Dec 11 2024 | 2.00 | -0.02 | -0.99% | 2.02 | 2.02 | 1.89 | 32,450 |
| Dec 10 2024 | 2.02 | 0.02 | 1.00% | 2.01 | 2.10 | 1.98 | 4,462 |
| Dec 09 2024 | 2.00 | -0.05 | -2.44% | 2.10 | 2.14 | 1.95 | 12,603 |
| Dec 06 2024 | 2.05 | 0.13 | 6.77% | 1.95 | 2.10 | 1.91 | 21,195 |
| Dec 05 2024 | 1.92 | -0.08 | -4.00% | 2.00 | 2.02 | 1.91 | 9,950 |
| Dec 04 2024 | 2.00 | -0.06 | -2.91% | 2.06 | 2.06 | 1.95 | 22,000 |
| Dec 03 2024 | 2.06 | 0.11 | 5.64% | 2.04 | 2.09 | 2.04 | 1,940 |
| Dec 02 2024 | 1.95 | -0.19 | -8.88% | 2.18 | 2.21 | 1.94 | 11,100 |
| Nov 29 2024 | 2.14 | 0.04 | 1.90% | 2.10 | 2.16 | 2.10 | 15,830 |
| Nov 28 2024 | 2.10 | 0.01 | 0.48% | 2.10 | 2.12 | 2.05 | 19,300 |
| Nov 27 2024 | 2.09 | -0.01 | -0.48% | 2.10 | 2.17 | 2.08 | 17,500 |
| Nov 26 2024 | 2.10 | 0.07 | 3.45% | 2.07 | 2.20 | 1.89 | 49,640 |
| Nov 25 2024 | 2.03 | -0.04 | -1.93% | 2.29 | 2.29 | 1.90 | 47,438 |
| Nov 22 2024 | 2.07 | -0.23 | -10.00% | 2.30 | 2.30 | 1.81 | 83,500 |
| Nov 21 2024 | 2.30 | -0.20 | -8.00% | 2.53 | 2.53 | 2.30 | 27,340 |
| Nov 20 2024 | 2.50 | -0.19 | -7.06% | 2.70 | 2.70 | 2.43 | 17,700 |
| Nov 19 2024 | 2.69 | 0.13 | 5.08% | 2.59 | 2.69 | 2.57 | 21,349 |
| Nov 18 2024 | 2.56 | -0.16 | -5.88% | 2.72 | 2.72 | 2.52 | 28,389 |
| Nov 15 2024 | 2.72 | -0.04 | -1.45% | 2.80 | 2.80 | 2.69 | 11,869 |
| Nov 14 2024 | 2.76 | -0.10 | -3.50% | 2.88 | 2.88 | 2.75 | 20,825 |
| Nov 13 2024 | 2.86 | -0.13 | -4.35% | 3.00 | 3.00 | 2.86 | 9,000 |
| Nov 12 2024 | 2.99 | -0.02 | -0.66% | 3.03 | 3.03 | 2.94 | 1,000 |
| Nov 11 2024 | 3.01 | 0.06 | 2.03% | 2.97 | 3.06 | 2.92 | 4,422 |
| Nov 08 2024 | 2.95 | -0.05 | -1.67% | 3.04 | 3.04 | 2.83 | 9,192 |
| Nov 07 2024 | 3.00 | 0.00 | 0.00% | 3.05 | 3.06 | 2.99 | 4,812 |
| Nov 06 2024 | 3.00 | 0.04 | 1.35% | 3.00 | 3.05 | 3.00 | 4,275 |
| Nov 05 2024 | 2.96 | -0.10 | -3.27% | 3.14 | 3.15 | 2.95 | 10,600 |
| Nov 04 2024 | 3.06 | 0.06 | 2.00% | 3.08 | 3.13 | 3.06 | 3,200 |
| Nov 01 2024 | 3.00 | -0.16 | -5.06% | 3.22 | 3.34 | 3.00 | 12,700 |
| Oct 31 2024 | 3.16 | -0.05 | -1.56% | 3.21 | 3.21 | 3.14 | 7,690 |
| Oct 30 2024 | 3.21 | -0.24 | -6.96% | 3.47 | 3.51 | 3.19 | 5,600 |
| Oct 29 2024 | 3.45 | 0.15 | 4.55% | 3.59 | 3.59 | 3.37 | 13,135 |
| Oct 28 2024 | 3.30 | 0.12 | 3.77% | 3.20 | 3.33 | 3.20 | 2,920 |
| Oct 25 2024 | 3.18 | -0.14 | -4.22% | 3.10 | 3.50 | 3.07 | 20,915 |
| Oct 24 2024 | 3.32 | -0.07 | -2.06% | 3.38 | 3.38 | 3.30 | 5,485 |
| Oct 23 2024 | 3.39 | -0.21 | -5.83% | 3.61 | 3.67 | 3.39 | 11,056 |
| Oct 22 2024 | 3.60 | -0.15 | -4.00% | 3.80 | 3.80 | 3.59 | 6,872 |
| Oct 21 2024 | 3.75 | 0.12 | 3.31% | 3.68 | 3.90 | 3.68 | 6,471 |
| Oct 18 2024 | 3.63 | -0.10 | -2.68% | 3.75 | 3.75 | 3.60 | 5,777 |
| Oct 17 2024 | 3.73 | -0.07 | -1.84% | 3.84 | 3.84 | 3.71 | 2,726 |
| Oct 16 2024 | 3.80 | 0.44 | 13.10% | 3.37 | 3.85 | 3.36 | 10,450 |
| Oct 15 2024 | 3.36 | -0.09 | -2.61% | 3.45 | 3.45 | 3.34 | 3,175 |
| Oct 11 2024 | 3.45 | 0.05 | 1.47% | 3.36 | 3.45 | 3.31 | 1,200 |
| Oct 10 2024 | 3.40 | -0.16 | -4.49% | 3.56 | 3.56 | 3.40 | 2,000 |
| Oct 09 2024 | 3.56 | 0.01 | 0.28% | 3.65 | 3.65 | 3.56 | 3,100 |
| Oct 08 2024 | 3.55 | -0.14 | -3.79% | 3.68 | 3.68 | 3.45 | 10,140 |
| Oct 07 2024 | 3.69 | -0.11 | -2.89% | 3.80 | 3.80 | 3.65 | 4,170 |
