We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -18.75 | 0.08 | 0.08 | 0.065 | 22177 | 0.070656 | CS |
| 4 | -0.025 | -27.7777777778 | 0.09 | 0.09 | 0.06 | 24902 | 0.07104982 | CS |
| 12 | -0.05 | -43.4782608696 | 0.115 | 0.115 | 0.06 | 29763 | 0.0852423 | CS |
| 26 | -0.125 | -65.7894736842 | 0.19 | 0.2 | 0.06 | 34335 | 0.11834604 | CS |
| 52 | -0.285 | -81.4285714286 | 0.35 | 0.41 | 0.06 | 42120 | 0.22736906 | CS |
| 156 | -0.69498001 | -91.4471434584 | 0.75998001 | 1.48196102 | 0.06 | 114548 | 0.76513192 | CS |
| 260 | -0.59998251 | -90.225306828 | 0.66498251 | 2.35593803 | 0.06 | 113403 | 0.89286897 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728075900 | 0.065 | -0.005 | -7.14 | 0.07 | 0.08 | 0.065 | 69234 |
| 1727989500 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 49645 |
| 1727903100 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 8000 |
| 1727816700 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 49965 |
| 1727730300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1484 |
| 1727471100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1790 |
| 1727384700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 403 |
| 1727298300 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 2000 |
| 1727211900 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 36968 |
| 1727125500 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 11315 |
| 1726866300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 8000 |
| 1726779900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 42000 |
| 1726693500 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 6200 |
| 1726607100 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.06 | 40315 |
| 1726520700 | 0.075 | 0 | 0.00 | 0.06 | 0.075 | 0.06 | 12000 |
| 1726261500 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 15250 |
| 1726175100 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 61100 |
| 1726088700 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 98000 |
| 1726002300 | 0.07 | -0.005 | -6.67 | 0.085 | 0.085 | 0.07 | 32610 |
| 1725915900 | 0.075 | -0.015 | -16.67 | 0.075 | 0.075 | 0.075 | 21000 |
| 1725656700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725570300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725483900 | 0.09 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 3519 |
| 1725397500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725051900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 300 |
| 1724965500 | 0.09 | 0.02 | 28.57 | 0.085 | 0.09 | 0.085 | 48010 |
| 1724879100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1724792700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 250 |
| 1724706300 | 0.07 | -0.015 | -17.65 | 0.07 | 0.075 | 0.065 | 51425 |
| 1724447100 | 0.085 | -0.005 | -5.56 | 0.08 | 0.085 | 0.07 | 82957 |
| 1724360700 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 15080 |
| 1724274300 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 9811 |
| 1724187900 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 122573 |
| 1724101500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 801 |
| 1723842300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 33716 |
| 1723755900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1723669500 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 20157 |
| 1723583100 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.07 | 12263 |
| 1723496700 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 7960 |
| 1723237500 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 29825 |
| 1723151100 | 0.09 | 0.005 | 5.88 | 0.11 | 0.11 | 0.09 | 4000 |
| 1723064700 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 6400 |
| 1722978300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 42904 |
| 1722632700 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 16500 |
| 1722546300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 526 |
| 1722459900 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 14000 |
| 1722373500 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 7139 |
| 1722287100 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 51500 |
| 1722027900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1101 |
| 1721941500 | 0.095 | -0.005 | -5.00 | 0.09 | 0.1 | 0.09 | 250170 |
| 1721855100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.0975 | 61389 |
| 1721768700 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 1295 |
| 1721682300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1721423100 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 20529 |
| 1721336700 | 0.09 | -0.025 | -21.74 | 0.105 | 0.105 | 0.09 | 197534 |
| 1721250300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1721163900 | 0.115 | 0.01 | 9.52 | 0.105 | 0.115 | 0.105 | 6551 |
| 1721077500 | 0.105 | -0.01 | -8.70 | 0.105 | 0.105 | 0.105 | 1000 |
| 1720818300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.105 | 107000 |
| 1720731900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1720645500 | 0.115 | 0.01 | 9.52 | 0.115 | 0.115 | 0.115 | 838 |
| 1720559100 | 0.105 | -0.01 | -8.70 | 0.11 | 0.11 | 0.105 | 3600 |
| 1720472700 | 0.115 | 0.005 | 4.55 | 0.1 | 0.115 | 0.1 | 39425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
