Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -8.33333333333 | 0.06 | 0.065 | 0.055 | 25357 | 0.05739956 | CS |
| 4 | -0.015 | -21.4285714286 | 0.07 | 0.08 | 0.055 | 21448 | 0.06156988 | CS |
| 12 | -0.035 | -38.8888888889 | 0.09 | 0.09 | 0.055 | 27725 | 0.06771136 | CS |
| 26 | -0.07 | -56 | 0.125 | 0.14 | 0.055 | 30884 | 0.08487217 | CS |
| 52 | -0.195 | -78 | 0.25 | 0.4 | 0.055 | 41047 | 0.19183376 | CS |
| 156 | -1.12296902 | -95.330946819 | 1.17796902 | 1.48196102 | 0.055 | 95783 | 0.69118016 | CS |
| 260 | -0.248992 | -81.9074186163 | 0.303992 | 2.35593803 | 0.055 | 113098 | 0.88403136 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732745100 | 0.055 | -0.005 | -8.33 | 0.06 | 0.065 | 0.055 | 20585 |
| 1732658700 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 37500 |
| 1732572300 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 13083 |
| 1732313100 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 10263 |
| 1732226700 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 45355 |
| 1732140300 | 0.065 | 0.005 | 8.33 | 0.055 | 0.065 | 0.055 | 8600 |
| 1732053900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.0575 | 35263 |
| 1731967500 | 0.06 | -0.0025 | -4.00 | 0.06 | 0.06 | 0.06 | 22318 |
| 1731708300 | 0.0625 | 0.0025 | 4.17 | 0.07 | 0.07 | 0.0625 | 4000 |
| 1731621900 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 67100 |
| 1731535500 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 28453 |
| 1731449100 | 0.065 | 0.005 | 8.33 | 0.065 | 0.07 | 0.065 | 42960 |
| 1731362700 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 19950 |
| 1731103500 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 8500 |
| 1731017100 | 0.07 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 50342 |
| 1730930700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 500 |
| 1730844300 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 12000 |
| 1730757900 | 0.07 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 2190 |
| 1730495100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730408700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730322300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5001 |
| 1730235900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730149500 | 0.07 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 22294 |
| 1729890300 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.06 | 72500 |
| 1729803900 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 8000 |
| 1729717500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 833 |
| 1729631100 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 7000 |
| 1729544700 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 52850 |
| 1729285500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729199100 | 0.07 | 0 | 0.00 | 0.0675 | 0.07 | 0.0675 | 5000 |
| 1729112700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 93000 |
| 1729026300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 110228 |
| 1728680700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 91057 |
| 1728594300 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 2050 |
| 1728507900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1728421500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 108000 |
| 1728335100 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 60750 |
| 1728075900 | 0.065 | -0.005 | -7.14 | 0.07 | 0.08 | 0.065 | 69234 |
| 1727989500 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 49645 |
| 1727903100 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 8000 |
| 1727816700 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 49965 |
| 1727730300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1484 |
| 1727471100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1790 |
| 1727384700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 403 |
| 1727298300 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 2000 |
| 1727211900 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 36968 |
| 1727125500 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 11315 |
| 1726866300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 8000 |
| 1726779900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 42000 |
| 1726693500 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 6200 |
| 1726607100 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.06 | 40315 |
| 1726520700 | 0.075 | 0 | 0.00 | 0.06 | 0.075 | 0.06 | 12000 |
| 1726261500 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 15250 |
| 1726175100 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 61100 |
| 1726088700 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 98000 |
| 1726002300 | 0.07 | -0.005 | -6.67 | 0.085 | 0.085 | 0.07 | 32610 |
| 1725915900 | 0.075 | -0.015 | -16.67 | 0.075 | 0.075 | 0.075 | 21000 |
| 1725656700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725570300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725483900 | 0.09 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 3519 |
| 1725397500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725051900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 300 |
| 1724965500 | 0.09 | 0.02 | 28.57 | 0.085 | 0.09 | 0.085 | 48010 |
| 1724879100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
