Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.025 | 0.015 | 6174 | 0.01759467 | CS |
| 4 | 0 | 0 | 0.025 | 0.03 | 0.015 | 6577 | 0.02198261 | CS |
| 12 | 0.005 | 25 | 0.02 | 0.03 | 0.01 | 32925 | 0.01691319 | CS |
| 26 | -0.04 | -61.5384615385 | 0.065 | 0.085 | 0.01 | 54673 | 0.03211722 | CS |
| 52 | -0.105 | -80.7692307692 | 0.13 | 0.2 | 0.01 | 86177 | 0.0919444 | CS |
| 156 | -0.835 | -97.0930232558 | 0.86 | 1.06 | 0.01 | 122151 | 0.36762729 | CS |
| 260 | -0.385 | -93.9024390244 | 0.41 | 2.52 | 0.01 | 190618 | 0.93231991 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743109500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1743023100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10 |
| 1742936700 | 0.025 | 0.01 | 66.67 | 0.02 | 0.025 | 0.02 | 6000 |
| 1742850300 | 0.015 | -0.01 | -40.00 | 0.015 | 0.015 | 0.015 | 22861 |
| 1742591100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1742504700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1742418300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5100 |
| 1742331900 | 0.025 | 0.01 | 66.67 | 0.025 | 0.03 | 0.025 | 48060 |
| 1742245500 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 4040 |
| 1741986300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741899900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741813500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741727100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741640700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 4360 |
| 1741385100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741298700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5610 |
| 1741212300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741125900 | 0.015 | -0.01 | -40.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1741039500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740780300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740693900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 28500 |
| 1740607500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1740521100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1500 |
| 1740434700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740175500 | 0.02 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 149206 |
| 1740089100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 500 |
| 1740002700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 19299 |
| 1739916300 | 0.025 | 0.005 | 25.00 | 0.015 | 0.025 | 0.015 | 36273 |
| 1739570700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 83000 |
| 1739484300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 15000 |
| 1739397900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739311500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739225100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738965900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 41500 |
| 1738879500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738793100 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.015 | 281004 |
| 1738706700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 51 |
| 1738620300 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1090 |
| 1738361100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 25000 |
| 1738274700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738188300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1738101900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738015500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737756300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4000 |
| 1737669900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737583500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 6000 |
| 1737497100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 54463 |
| 1737410700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 13500 |
| 1737151500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 173000 |
| 1737065100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2800 |
| 1736978700 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 245000 |
| 1736892300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 45000 |
| 1736805900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 121000 |
| 1736546700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.0125 | 176900 |
| 1736460300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 100900 |
| 1736373900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 103000 |
| 1736287500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 56000 |
| 1736201100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1020 |
| 1735941900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 11000 |
| 1735855500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 42000 |
| 1735682700 | 0.025 | 0.01 | 66.67 | 0.015 | 0.025 | 0.015 | 939114 |
| 1735596300 | 0.015 | -0.015 | -50.00 | 0.02 | 0.02 | 0.015 | 213483 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
