First Growth Funds Limited Historical Data - FGFL | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
First Growth Funds Limited (FGFL)
First Growth Funds Limited (FGFL) Historical

First Growth Funds Limited (FGFL)

0.01

0.00

(0.00%)

Closed July 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.01	0.005	18175	0.01	CS
4	0	0	0.01	0.015	0.005	26457	0.00901004	CS
12	0	0	0.01	0.015	0.005	22252	0.00940125	CS
26	0.005	100	0.005	0.015	0.005	52784	0.00977523	CS
52	0.005	100	0.005	0.015	0.005	42813	0.00896914	CS
156	-0.08	-88.8888888889	0.09	0.1	0.005	44630	0.01490983	CS
260	-0.24	-96	0.25	0.28	0.005	40667	0.04004743	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722287100	0.01	0	0.00	0.005	0.01	0.005	33540
1722027900	0.01	0	0.00	0.01	0.01	0.01	25906
1721941500	0.01	0	0.00	0.01	0.01	0.01	0
1721855100	0.01	0	0.00	0.01	0.01	0.01	27619
1721768700	0.01	0	0.00	0.01	0.01	0.01	0
1721682300	0.01	0	0.00	0.01	0.01	0.01	1000
1721423100	0.01	0.005	100.00	0.01	0.01	0.01	16650
1721336700	0.005	-0.01	-66.67	0.005	0.005	0.005	80000
1721250300	0.015	0	0.00	0.015	0.015	0.015	0
1721163900	0.015	0.01	200.00	0.015	0.015	0.015	3810
1721077500	0.005	0	0.00	0.005	0.005	0.005	236
1720818300	0.005	0	0.00	0.005	0.005	0.005	0
1720731900	0.005	-0.01	-66.67	0.005	0.005	0.005	9000
1720645500	0.015	0	0.00	0.015	0.015	0.015	0
1720559100	0.015	0	0.00	0.015	0.015	0.015	805
1720472700	0.015	0	0.00	0.015	0.015	0.015	0
1720213500	0.015	0	0.00	0.015	0.015	0.015	0
1720127100	0.015	0	0.00	0.015	0.015	0.015	0
1720040700	0.015	0.005	50.00	0.015	0.015	0.015	27000
1719954300	0.01	0	0.00	0.01	0.01	0.01	99000
1719608700	0.01	0	0.00	0.01	0.01	0.01	0
1719522300	0.01	-0.005	-33.33	0.01	0.01	0.01	1000
1719435900	0.015	0	0.00	0.015	0.015	0.015	2868
1719349500	0.015	0	0.00	0.015	0.015	0.015	0
1719263100	0.015	0	0.00	0.015	0.015	0.015	3
1719003900	0.015	0.005	50.00	0.015	0.015	0.015	1550
1718917500	0.01	0.005	100.00	0.01	0.01	0.01	87000
1718831100	0.005	0	0.00	0.005	0.005	0.005	7025
1718744700	0.005	0	0.00	0.005	0.005	0.005	0
1718658300	0.005	-0.005	-50.00	0.005	0.005	0.005	2000
1718399100	0.01	0	0.00	0.01	0.01	0.01	29
1718312700	0.01	0	0.00	0.01	0.01	0.01	0
1718226300	0.01	0	0.00	0.01	0.01	0.01	0
1718139900	0.01	0	0.00	0.01	0.01	0.01	0
1718053500	0.01	0	0.00	0.01	0.01	0.01	0
1717794300	0.01	0	0.00	0.01	0.01	0.01	0
1717707900	0.01	0	0.00	0.01	0.01	0.01	0
1717621500	0.01	0	0.00	0.01	0.01	0.01	0
1717535100	0.01	0.005	100.00	0.01	0.01	0.01	16000
1717448700	0.005	0	0.00	0.005	0.005	0.005	6000
1717189500	0.005	0	0.00	0.005	0.005	0.005	0
1717103100	0.005	0	0.00	0.005	0.005	0.005	0
1717016700	0.005	0	0.00	0.005	0.005	0.005	29
1716930300	0.005	0	0.00	0.005	0.005	0.005	0
1716843900	0.005	0	0.00	0.005	0.005	0.005	0
1716584700	0.005	0	0.00	0.005	0.005	0.005	0
1716498300	0.005	0	0.00	0.005	0.005	0.005	0
1716411900	0.005	0	0.00	0.005	0.005	0.005	29
1716325500	0.005	0	0.00	0.005	0.005	0.005	0
1715979900	0.005	-0.005	-50.00	0.005	0.005	0.005	1000
1715893500	0.01	0	0.00	0.01	0.01	0.01	0
1715807100	0.01	0	0.00	0.01	0.01	0.01	20000
1715720700	0.01	0	0.00	0.01	0.01	0.01	0
1715634300	0.01	0	0.00	0.01	0.01	0.01	143000
1715375100	0.01	0	0.00	0.01	0.01	0.01	0
1715288700	0.01	0	0.00	0.01	0.01	0.01	0
1715202300	0.01	0	0.00	0.01	0.01	0.01	0
1715115900	0.01	0	0.00	0.01	0.01	0.01	0
1715029500	0.01	0	0.00	0.01	0.01	0.01	0
1714770300	0.01	0.005	100.00	0.01	0.01	0.01	32000
1714683900	0.005	0	0.00	0.005	0.005	0.005	0
1714597500	0.005	0	0.00	0.005	0.005	0.005	0
1714511100	0.005	0	0.00	0.005	0.005	0.005	0

First Growth Funds

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions