Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
First Growth Funds Limited (FGFL)
First Growth Funds Limited (FGFL) Historical

FGFL First Growth Funds Limited

0.005

0.00 (0.00%)

Dec 18 2024 - Closed

Delayed by 15 minutes

FGFL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 19 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Dec 18 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	5,000
Dec 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	923,000
Dec 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	37,000
Nov 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	3,000
Nov 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 21 2024	0.01	0.00	0.00%	0.01	0.01	0.01	126,000
Nov 20 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	4,000
Nov 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	25,000
Nov 18 2024	0.015	0.00	0.00%	0.015	0.02	0.015	161,530
Nov 15 2024	0.015	0.005	50.00%	0.015	0.025	0.015	2,989,250
Nov 14 2024	0.01	0.00	0.00%	0.01	0.01	0.01	736,500
Nov 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	20,000
Nov 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,000
Nov 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 07 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	11,000
Oct 31 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Oct 30 2024	0.01	0.005	100.00%	0.01	0.01	0.01	2,476
Oct 29 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	90,000
Oct 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Oct 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Oct 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Oct 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Oct 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Oct 21 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Oct 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Oct 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Oct 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Oct 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Oct 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Oct 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	605
Oct 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Oct 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Oct 07 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Oct 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	70
Oct 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Oct 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Oct 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Sep 30 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1
Sep 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Sep 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1
Sep 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Sep 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Sep 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1

First Growth Funds

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions