ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Forte Group Holdings Inc

Forte Group Holdings Inc (FGH)

0.60
0.00
(0.00%)
Closed November 22 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.60
Bid
0.59
Ask
0.60
Volume
8,513
0.595 Day's Range 0.60
0.55 52 Week Range 0.72
Previous Close
0.60
Open
0.595
Last Trade
1000
@
0.6
Last Trade Time
Average Volume (3m)
13,075
Financial Volume
-
VWAP
-

FGH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.60.60.5719790.6CS
4-0.02-3.225806451610.620.660.55137440.61656154CS
12-0.08-11.76470588240.680.720.55130750.618414CS
26-0.08-11.76470588240.680.720.55130750.618414CS
52-0.08-11.76470588240.680.720.55130750.618414CS
156-0.08-11.76470588240.680.720.55130750.618414CS
260-0.08-11.76470588240.680.720.55130750.618414CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VIBEVibe Growth Corporation
$ 0.21
(110.00%)
7k
XCXAMP Alternative Medical Products Inc
$ 0.01
(100.00%)
156k
VTALJustera Health Ltd
$ 0.01
(100.00%)
58.23k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
5.31k
GHGGlobal Hemp Group Inc
$ 0.025
(66.67%)
23.5k
TICOTalent Infinity Resource Developments Inc
$ 0.50
(-75.00%)
100
SPFYSpacefy Inc
$ 0.005
(-66.67%)
20k
TUGATuga Innovations Inc
$ 0.005
(-50.00%)
36k
TAATTAAT Global Alternatives Inc
$ 0.15
(-40.00%)
7.18k
HWTNHawthorn Resources Corp
$ 0.125
(-35.90%)
89.12k
PUMPStock Trend Capital Inc
$ 0.01
(0.00%)
4.77M
VIKAvila Energy Corporation
$ 0.005
(0.00%)
3.14M
SOLSOL Global Investments Corp
$ 0.235
(-4.08%)
2.67M
PKKPeak Fintech Group Inc
$ 0.13
(13.04%)
2.09M
SPIRSpirit Blockchain Capital Inc
$ 0.28
(-5.08%)
1.46M

Discussion

View Full Feed
mskazvi mskazvi 4 minutes ago
🔓 What’s the Best Way to Recover My SBCGlobal Email Password? Call +1-888-848-2409! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides ex
mskazvi mskazvi 5 minutes ago
🔒 Can I Recover My SBCGlobal Net Password? Call +1-888-848-2409 to Learn How! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides excepti
mskazvi mskazvi 7 minutes ago
📥 How Do I Recover My SBCGlobal Email? Call +1-888-848-2409 for Easy Fixes! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptiona
mskazvi mskazvi 8 minutes ago
❓ Forgot SBCGlobal Email Password? Dial +1-888-848-2409 for Step-by-Step Recovery! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptiona
Bngo Bngo 9 minutes ago
This is the road map to $5+ per share in 2026.ELTP is one of the best performing penny stock with a robust pipeline.
With all these revenue sources about to come in, Elite will buy more multi-billion dollar market drugs to do more BE studies.
Elite has proven that they have an excellent formul
ELTP
12ka 12ka 9 minutes ago
POS like Jacob using notes he isued to his buddies to dump on bid...shares they got for 0.00001...if this doesnt stop somehow SS will be ruined people will be bagged and Jacob will be handed back this POS stock.I wrote to New guy and explained to him what is going on.If they are honest guys they don
RDAR
mskazvi mskazvi 10 minutes ago
🔑 Forgot Your SBCGlobal Net Mail Login Password? Call +1-888-848-2409 to Reset It - janu
SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptional
EnchantedDefender511 EnchantedDefender511 12 minutes ago
https://purewellnessketogummies.sites.kaltura.com/
EnchantedDefender511 EnchantedDefender511 12 minutes ago
https://ritelyfebloodsugarstabilizer.sites.kaltura.com/
Eternalist Eternalist 12 minutes ago
Holy smokes, here comes the $2.00 bills y'all!
QBTS
EnchantedDefender511 EnchantedDefender511 13 minutes ago
https://dermsolenaantiagingserum.sites.kaltura.com/
EnchantedDefender511 EnchantedDefender511 14 minutes ago
https://solneaantiagingserum.sites.kaltura.com/
EnchantedDefender511 EnchantedDefender511 14 minutes ago
https://www.facebook.com/dermsolenaantiagingserum/
EnchantedDefender511 EnchantedDefender511 15 minutes ago
https://www.facebook.com/solneaantiagingserum/
Jefedejefes Jefedejefes 16 minutes ago
The actions by management and officers are so egregious that they will be personally liable if that don't get it together.
EDXC
sab63090 sab63090 22 minutes ago
kund: Duplicate.....how did it happen? I only hit it once..

Excellent find on your part! Thank you.

You are more aware of various facts than those that dislike your posts, not me, I read and observe.
AVXL
sab63090 sab63090 22 minutes ago
kund:

Excellent find on your part! Thank you.

You are more aware of various facts than those that dislike your posts, not me, I read and observe.
AVXL
Golden Cross Golden Cross 25 minutes ago
$ILLR Will Conor McGregor make BKFC debut in 2025?
https://www.youtube.com/watch?v=hlunEXcP7GA

[yt]hlunEXcP7GA[/yt]
ILLR
mskazvi mskazvi 29 minutes ago
🔄 How Do I Reset My SBCGlobal Password? Call +1-888-848-2409 for Quick Help! - janu
SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptional serv
Dodger1 Dodger1 30 minutes ago
Did you hear Harrison and Gregg R. this morning. Like, Reese hit it home To the point as usual! decentralized currency
forever here!

Go $AABB
AABB
mskazvi mskazvi 31 minutes ago
📲 Where Do I Find SBCGlobal Email Phone Support? Call +1-888-848-2409 for Help! - janu
SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptional se
rikkie rikkie 31 minutes ago
It's simple. If you have the best product and are going to revolutionize an industry that sees no way out (read heat development e.g. NVDA) you will get a lot of headwind from companies that cannot offer this solution. They will do everything, I say everything to thwart LWLG even on a criminal basis
LWLG NVDA
mskazvi mskazvi 34 minutes ago
📤 How Do I Get Yahoo SBCGlobal Email Support? Call +1-888-848-2409 Today! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptional
mskazvi mskazvi 36 minutes ago
📱 What’s the SBCGlobal Email Support Number? Call +1-888-848-2409 Now! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptional ser

Your Recent History

Delayed Upgrade Clock