Forte (FGH) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Forte Group Holdings Inc (FGH)
Forte Group Holdings Inc (FGH) Trades

Forte Group Holdings Inc (FGH)

0.44

0.00

(0.00%)

Closed March 30 4:00PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 38,254

Neutral: 3,092

Sell: 20,100

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.



























15:43:11	25.24	200		Sell	25.24	25.25		58,081	254	TSX
15:43:11	25.24	100		Sell	25.24	25.25		57,881	253	TSX
15:43:11	25.24	100		Sell	25.24	25.25		57,781	252	TSX
15:41:39	25.25	500		Buy	25.24	25.25		57,681	251	TSX
15:41:33	25.25	300		Sell	25.25	25.26		57,181	250	TSX
15:41:33	25.25	300		Sell	25.25	25.26		56,881	249	TSX
15:41:33	25.25	200		Sell	25.25	25.26		56,581	248	TSX
15:41:33	25.25	300		Sell	25.25	25.26		56,381	247	TSX
15:37:29	25.25	200		Buy	25.24	25.25		56,081	246	TSX
15:37:29	25.25	100		Buy	25.24	25.25		55,881	245	TSX
15:36:00	25.24	300		Buy	25.23	25.24		55,781	244	TSX
15:36:00	25.24	100		Buy	25.23	25.24		55,481	243	TSX
15:35:50	25.24	800		Buy	25.23	25.24		55,381	242	TSX
15:34:48	25.24	10		Buy	25.23	25.24		54,581	241	TSX
15:34:48	25.24	100		Sell	25.24	25.25		54,571	240	TSX
15:34:48	25.24	200		Sell	25.24	25.25		54,471	239	TSX
15:34:48	25.24	200		Sell	25.24	25.25		54,271	238	TSX
15:34:48	25.24	100		Sell	25.24	25.25		54,071	237	TSX
15:34:00	25.25	5		Buy	25.24	25.25		53,971	236	TSX
15:34:00	25.25	100		Sell	25.25	25.26		53,966	235	TSX
15:34:00	25.25	200		Sell	25.25	25.26		53,866	234	TSX
15:34:00	25.25	100		Sell	25.25	25.26		53,666	233	TSX
15:34:00	25.25	200		Sell	25.25	25.26		53,566	232	TSX
15:34:00	25.25	100		Sell	25.25	25.26		53,366	231	TSX
15:34:00	25.25	100		Sell	25.25	25.26		53,266	230	TSX
15:33:30	25.26	100		Sell	25.26	25.27		53,166	229	TSX
15:33:30	25.26	200		Sell	25.26	25.27		53,066	228	TSX
15:33:30	25.26	100		Sell	25.26	25.27		52,866	227	TSX
15:32:43	25.27	100		Sell	25.27	25.28		52,766	226	TSX
15:32:43	25.27	200		Sell	25.27	25.28		52,666	225	TSX
15:32:43	25.27	100		Sell	25.27	25.28		52,466	224	TSX
15:30:49	25.27	400		Buy	25.26	25.27		52,366	223	TSX
15:30:49	25.27	300		Buy	25.26	25.27		51,966	222	TSX
15:29:10	25.27	100		Sell	25.27	25.28		51,666	221	TSX
15:29:10	25.27	300		Sell	25.27	25.28		51,566	220	TSX
15:29:10	25.27	500		Sell	25.27	25.28		51,266	219	TSX
15:26:45	25.28	100		Sell	25.28	25.29		50,766	218	TSX
15:26:45	25.28	300		Sell	25.28	25.29		50,666	217	TSX
15:25:03	25.28	100		Buy	25.27	25.28		50,366	216	TSX
15:25:03	25.28	200		Buy	25.27	25.28		50,266	215	TSX
15:25:03	25.28	100		Buy	25.27	25.28		50,066	214	TSX
15:25:03	25.28	100		Buy	25.27	25.28		49,966	213	TSX
15:20:03	25.29	100		Buy	25.28	25.29		49,866	212	TSX
15:19:51	25.29	100		Buy	25.28	25.29		49,766	211	TSX
15:16:07	25.28	200		Sell	25.28	25.29		49,666	210	TSX
15:11:30	25.29	500		Buy	25.28	25.29		49,466	209	TSX
15:10:12	25.30	200		Sell	25.30	25.31		48,966	208	TSX
15:05:04	25.29	100		Buy	25.28	25.29		48,766	207	TSX
15:00:22	25.29	100		Buy	25.28	25.29		48,666	206	TSX
15:00:22	25.29	100		Buy	25.28	25.29		48,566	205	TSX
14:57:32	25.28	200		Buy	25.27	25.28		48,466	204	TSX
14:52:32	25.27	100		Buy	25.26	25.27		48,266	203	TSX
14:52:32	25.27	100		Buy	25.26	25.27		48,166	202	TSX
14:51:01	25.26	800		Buy	25.25	25.26		48,066	201	TSX
14:42:06	25.27	200		Sell	25.27	25.28		47,266	200	TSX
14:37:54	25.28	40			25.27	25.29		47,066	199	TSX
14:35:42	25.30	100		Buy	25.28	25.30		47,026	198	TSX
14:33:27	25.30	6			25.29	25.31		46,926	197	TSX
14:32:16	25.30	100		Buy	25.29	25.30		46,920	196	TSX
14:32:16	25.30	100		Buy	25.29	25.30		46,820	195	TSX
14:31:01	25.29	200		Buy	25.28	25.29		46,720	194	TSX
14:31:01	25.29	100		Buy	25.28	25.29		46,520	193	TSX
14:29:27	25.29	100		Buy	25.28	25.29		46,420	192	TSX
14:29:27	25.29	100		Buy	25.28	25.29		46,320	191	TSX
14:28:23	25.29	900		Buy	25.27	25.29		46,220	190	TSX
14:28:23	25.29	100		Buy	25.27	25.29		45,320	189	TSX
14:23:07	25.30	100		Buy	25.28	25.30		45,220	188	TSX
14:21:17	25.30	600		Buy	25.28	25.30		45,120	187	TSX
14:21:17	25.30	100		Buy	25.28	25.30		44,520	186	TSX
14:21:17	25.29	2,400		Buy	25.28	25.29		44,420	185	TSX
14:19:30	25.29	900		Buy	25.28	25.29		42,020	184	TSX
14:18:58	25.29	10		Buy	25.28	25.29		41,120	183	TSX
14:17:33	25.29	300		Buy	25.28	25.29		41,110	182	TSX

Virtus ETF Trust

Saltbae Capital

NYLI MacKay California M...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:54:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:54:10] Language: en-US
OKAY: [00:54:10] Cookies are enabled
OKAY: [00:54:10] Browser supports RequestAnimationFrame
OKAY: [00:54:10] Browser supports the WebScoket API
INFO: [00:54:10] Starting session (trades) for guest
INFO: [00:54:10] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:54:10] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3AFGH
- feedSymbol = CNSX%5EFGH
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:54:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:54:11] Streamer WS Hostname: 2eb01b966495
INFO: [00:54:11] Starting the trades app
INFO: [00:54:11] [START]: Symbol loook up for CNSX^FGH
INFO: [00:54:11] [FINSH]: Symbol loook up for CNSX^FGH
INFO: [00:54:11] Loaded configuration for trades
INFO: [00:54:11] Creating trades table...
INFO: [00:54:11] Starting trades table for TSX:JEPQ without montage
INFO: [00:54:11] lo-streamer/1/dist-swarm
INFO: [00:54:11] lo-streamer/1/dist-swarm
INFO: [00:54:11] lo-streamer/1/dist-swarm
INFO: [00:54:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:54:10] Language: en-US
OKAY: [00:54:10] Cookies are enabled
OKAY: [00:54:10] Browser supports RequestAnimationFrame
OKAY: [00:54:10] Browser supports the WebScoket API
INFO: [00:54:10] Starting session (trades) for guest
INFO: [00:54:10] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:54:10] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3AFGH
- feedSymbol = CNSX%5EFGH
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:54:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:54:11] Streamer WS Hostname: 2eb01b966495
INFO: [00:54:11] Starting the trades app
INFO: [00:54:11] [START]: Symbol loook up for CNSX^FGH
INFO: [00:54:11] [FINSH]: Symbol loook up for CNSX^FGH
INFO: [00:54:11] Loaded configuration for trades
INFO: [00:54:11] Creating trades table...
INFO: [00:54:11] Starting trades table for TSX:JEPQ without montage
INFO: [00:54:11] lo-streamer/1/dist-swarm
INFO: [00:54:11] lo-streamer/1/dist-swarm
INFO: [00:54:11] lo-streamer/1/dist-swarm