ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Koios Beverage Corp

Koios Beverage Corp (FIT)

0.25
0.00
(0.00%)
Closed December 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.250.250.2500CS
4000.250.250.2500CS
12-0.05-16.66666666670.30.30.25680.27197968CS
26-0.125-33.33333333330.3750.380.1626730.33019882CS
52-0.5-66.66666666670.750.750.16856150.49656608CS
156-14.75-98.33333333331556.250.162372838.39006106CS
260-22.625-98.907103825122.87556.250.162249898.44439973CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17347323000.2500.000.250.250.250
17346459000.2500.000.250.250.250
17345595000.2500.000.250.250.250
17344731000.2500.000.250.250.250
17343867000.2500.000.250.250.250
17341275000.2500.000.250.250.250
17340411000.2500.000.250.250.250
17339547000.2500.000.250.250.250
17338683000.2500.000.250.250.250
17337819000.2500.000.250.250.250
17335227000.2500.000.250.250.250
17334363000.2500.000.250.250.250
17333499000.2500.000.250.250.250
17332635000.2500.000.250.250.250
17331771000.2500.000.250.250.250
17329179000.2500.000.250.250.250
17328315000.2500.000.250.250.250
17327451000.2500.000.250.250.250
17326587000.2500.000.250.250.250
17325723000.2500.000.250.250.250
17323131000.2500.000.250.250.250
17322267000.2500.000.250.250.250
17321403000.2500.000.250.250.250
17320539000.2500.000.250.250.250
17319675000.2500.000.250.250.250
17317083000.2500.000.250.250.250
17316219000.2500.000.250.250.250
17315355000.2500.000.250.250.250
17314491000.2500.000.250.250.250
17313627000.2500.000.250.250.250
17311035000.2500.000.250.250.250
17310171000.2500.000.250.250.250
17309307000.2500.000.250.250.250
17308443000.2500.000.250.250.250
17307579000.2500.000.250.250.250
17304951000.2500.000.250.250.250
17304087000.2500.000.250.250.250
17303223000.2500.000.250.250.250
17302359000.2500.000.250.250.250
17301495000.2500.000.250.250.250
17298903000.2500.000.250.250.250
17298039000.2500.000.250.250.250
17297175000.2500.000.250.250.250
17296311000.2500.000.250.250.250
17295447000.2500.000.250.250.250
17292855000.2500.000.250.250.250
17291991000.2500.000.250.250.250
17291127000.2500.000.250.250.250
17290263000.2500.000.250.250.250
17286807000.2500.000.250.250.250
17285943000.2500.000.250.250.250
17285079000.2500.000.250.250.250
17284215000.2500.000.250.250.250
17283351000.2500.000.250.250.251441
17280759000.2500.000.250.250.250
17279895000.25-0.04-13.790.250.250.25620
17279031000.2900.000.290.290.294
17278167000.2900.000.290.290.290
17277303000.29-0.01-3.330.290.290.291000
17274711000.3-0.08-21.050.30.30.3971
17273847000.3800.000.380.380.38293
17272983000.3800.000.380.380.3850
17272119000.3800.000.330.380.32515550
17271255000.380.1246.150.28499990.380.284999925680

Your Recent History

Delayed Upgrade Clock