Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -21.0526315789 | 0.095 | 0.095 | 0.06 | 52952 | 0.07983578 | CS |
| 4 | 0 | 0 | 0.075 | 0.11 | 0.06 | 57780 | 0.09607096 | CS |
| 12 | 0.015 | 25 | 0.06 | 0.11 | 0.045 | 46292 | 0.07819401 | CS |
| 26 | -0.005 | -6.25 | 0.08 | 0.11 | 0.045 | 61167 | 0.07707902 | CS |
| 52 | -0.02 | -21.0526315789 | 0.095 | 0.11 | 0.045 | 70887 | 0.08810401 | CS |
| 156 | -0.175 | -70 | 0.25 | 0.25 | 0.045 | 79266 | 0.1025024 | CS |
| 260 | -0.175 | -70 | 0.25 | 0.25 | 0.045 | 79266 | 0.1025024 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743195900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1743109500 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 9060 |
| 1743023100 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.06 | 71800 |
| 1742936700 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 48199 |
| 1742850300 | 0.08 | -0.01 | -11.11 | 0.08 | 0.095 | 0.075 | 15520 |
| 1742591100 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.08 | 120181 |
| 1742504700 | 0.095 | 0 | 0.00 | 0.075 | 0.095 | 0.075 | 6093 |
| 1742418300 | 0.095 | 0.005 | 5.56 | 0.1 | 0.1 | 0.07 | 5550 |
| 1742331900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 19500 |
| 1742245500 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.075 | 167500 |
| 1741986300 | 0.1 | 0 | 0.00 | 0.075 | 0.1 | 0.075 | 78012 |
| 1741899900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741813500 | 0.1 | 0 | 0.00 | 0.075 | 0.1 | 0.075 | 70500 |
| 1741727100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741640700 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 24428 |
| 1741385100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1741298700 | 0.105 | 0.005 | 5.00 | 0.09 | 0.105 | 0.085 | 52000 |
| 1741212300 | 0.1 | -0.005 | -4.76 | 0.09 | 0.1 | 0.09 | 18506 |
| 1741125900 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.09 | 13000 |
| 1741039500 | 0.11 | 0.03 | 37.50 | 0.085 | 0.11 | 0.085 | 370550 |
| 1740780300 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 65200 |
| 1740693900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1740607500 | 0.075 | 0.015 | 25.00 | 0.07 | 0.075 | 0.07 | 10000 |
| 1740521100 | 0.06 | -0.015 | -20.00 | 0.055 | 0.06 | 0.055 | 78000 |
| 1740434700 | 0.075 | 0.005 | 7.14 | 0.065 | 0.075 | 0.065 | 34000 |
| 1740175500 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 125000 |
| 1740089100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1740002700 | 0.075 | 0.005 | 7.14 | 0.065 | 0.075 | 0.06 | 101595 |
| 1739916300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 38098 |
| 1739570700 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.065 | 19500 |
| 1739484300 | 0.06 | 0.005 | 9.09 | 0.06 | 0.07 | 0.06 | 53700 |
| 1739397900 | 0.055 | -0.02 | -26.67 | 0.055 | 0.055 | 0.055 | 20000 |
| 1739311500 | 0.075 | 0.005 | 7.14 | 0.065 | 0.075 | 0.065 | 54000 |
| 1739225100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1738965900 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.055 | 141000 |
| 1738879500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 9000 |
| 1738793100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738706700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 252000 |
| 1738620300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 41000 |
| 1738361100 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.055 | 77600 |
| 1738274700 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.045 | 49000 |
| 1738188300 | 0.06 | 0 | 0.00 | 0.045 | 0.06 | 0.045 | 171000 |
| 1738101900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 80 |
| 1738015500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2000 |
| 1737756300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 27 |
| 1737669900 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 2000 |
| 1737583500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1737497100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1737410700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1737151500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1737065100 | 0.055 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 56000 |
| 1736978700 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 2000 |
| 1736892300 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.05 | 91000 |
| 1736805900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 10000 |
| 1736546700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736460300 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.065 | 8000 |
| 1736373900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736287500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 25000 |
| 1736201100 | 0.075 | 0.015 | 25.00 | 0.06 | 0.075 | 0.06 | 32000 |
| 1735941900 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 71000 |
| 1735855500 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 1000 |
| 1735682700 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 54003 |
| 1735596300 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 377000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
