We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.09 | 0.09 | 0.08 | 38934 | 0.08910105 | CS |
| 4 | 0 | 0 | 0.09 | 0.1 | 0.08 | 65932 | 0.09208689 | CS |
| 12 | 0 | 0 | 0.09 | 0.105 | 0.06 | 72910 | 0.08723535 | CS |
| 26 | -0.01 | -10 | 0.1 | 0.11 | 0.06 | 75121 | 0.09365056 | CS |
| 52 | 0.015 | 20 | 0.075 | 0.12 | 0.055 | 97592 | 0.09042829 | CS |
| 156 | -0.16 | -64 | 0.25 | 0.25 | 0.045 | 83065 | 0.10561439 | CS |
| 260 | -0.16 | -64 | 0.25 | 0.25 | 0.045 | 83065 | 0.10561439 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731967500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 30002 |
| 1731708300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 115000 |
| 1731621900 | 0.09 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 43662 |
| 1731535500 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 1009 |
| 1731449100 | 0.085 | -0.005 | -5.56 | 0.08 | 0.085 | 0.08 | 35000 |
| 1731362700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731103500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 199300 |
| 1731017100 | 0.09 | -0.005 | -5.26 | 0.08 | 0.09 | 0.08 | 254000 |
| 1730930700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 40 |
| 1730844300 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 8000 |
| 1730757900 | 0.09 | 0.01 | 12.50 | 0.095 | 0.095 | 0.09 | 63015 |
| 1730495100 | 0.08 | -0.01 | -11.11 | 0.08 | 0.095 | 0.08 | 17700 |
| 1730408700 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 34901 |
| 1730322300 | 0.09 | -0.01 | -10.00 | 0.08 | 0.09 | 0.08 | 51500 |
| 1730235900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 12717 |
| 1730149500 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 264500 |
| 1729890300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 50000 |
| 1729803900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1729717500 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 37000 |
| 1729631100 | 0.095 | 0.01 | 11.76 | 0.08 | 0.095 | 0.08 | 51300 |
| 1729544700 | 0.085 | -0.005 | -5.56 | 0.09 | 0.095 | 0.085 | 80000 |
| 1729285500 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.07 | 91605 |
| 1729199100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729112700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729026300 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.07 | 76000 |
| 1728680700 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 212000 |
| 1728594300 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 65100 |
| 1728507900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728421500 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 17039 |
| 1728335100 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 230500 |
| 1728075900 | 0.08 | 0 | 0.00 | 0.09 | 0.09 | 0.06 | 456000 |
| 1727989500 | 0.08 | -0.01 | -11.11 | 0.08 | 0.09 | 0.08 | 86000 |
| 1727903100 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 31000 |
| 1727816700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 125000 |
| 1727730300 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 36000 |
| 1727471100 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.085 | 29000 |
| 1727384700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1727298300 | 0.095 | 0.01 | 11.76 | 0.085 | 0.095 | 0.085 | 60500 |
| 1727211900 | 0.085 | -0.005 | -5.56 | 0.085 | 0.095 | 0.08 | 250000 |
| 1727125500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 5000 |
| 1726866300 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 5187 |
| 1726779900 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 1164 |
| 1726693500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726607100 | 0.1 | 0.005 | 5.26 | 0.085 | 0.1 | 0.085 | 116000 |
| 1726520700 | 0.095 | 0.015 | 18.75 | 0.075 | 0.095 | 0.075 | 149030 |
| 1726261500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 109000 |
| 1726175100 | 0.08 | -0.025 | -23.81 | 0.08 | 0.09 | 0.08 | 387500 |
| 1726088700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1726002300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1725915900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1725656700 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 50468 |
| 1725570300 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.09 | 85500 |
| 1725483900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725397500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725051900 | 0.09 | -0.005 | -5.26 | 0.08 | 0.09 | 0.08 | 88000 |
| 1724965500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1724879100 | 0.095 | -0.005 | -5.00 | 0.085 | 0.1 | 0.08 | 128500 |
| 1724792700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724706300 | 0.1 | -0.005 | -4.76 | 0.09 | 0.1 | 0.09 | 19060 |
| 1724447100 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 55000 |
| 1724360700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 500 |
| 1724274300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2500 |
| 1724187900 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 188500 |
| 1724101500 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.085 | 199760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
