We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -4.7619047619 | 0.105 | 0.11 | 0.095 | 73280 | 0.10902541 | CS |
| 4 | 0.015 | 17.6470588235 | 0.085 | 0.11 | 0.085 | 95164 | 0.09886126 | CS |
| 12 | 0 | 0 | 0.1 | 0.11 | 0.075 | 94697 | 0.09857965 | CS |
| 26 | -0.01 | -9.09090909091 | 0.11 | 0.12 | 0.07 | 107363 | 0.09638441 | CS |
| 52 | 0.015 | 17.6470588235 | 0.085 | 0.12 | 0.045 | 97704 | 0.08535071 | CS |
| 156 | -0.15 | -60 | 0.25 | 0.25 | 0.045 | 90851 | 0.107805 | CS |
| 260 | -0.15 | -60 | 0.25 | 0.25 | 0.045 | 90851 | 0.107805 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720645500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 19 |
| 1720559100 | 0.1 | -0.005 | -4.76 | 0.095 | 0.1 | 0.095 | 2000 |
| 1720472700 | 0.105 | 0 | 0.00 | 0.095 | 0.105 | 0.095 | 63255 |
| 1720213500 | 0.105 | -0.005 | -4.55 | 0.095 | 0.105 | 0.095 | 4125 |
| 1720127100 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.095 | 297000 |
| 1720040700 | 0.105 | 0.005 | 5.00 | 0.095 | 0.11 | 0.095 | 191000 |
| 1719954300 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.09 | 204000 |
| 1719608700 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 28500 |
| 1719522300 | 0.085 | -0.01 | -10.53 | 0.085 | 0.085 | 0.085 | 225000 |
| 1719435900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 120000 |
| 1719349500 | 0.095 | -0.005 | -5.00 | 0.09 | 0.095 | 0.09 | 7500 |
| 1719263100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 550 |
| 1719003900 | 0.1 | 0.005 | 5.26 | 0.09 | 0.1 | 0.09 | 149000 |
| 1718917500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 39000 |
| 1718831100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 50000 |
| 1718744700 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 30000 |
| 1718658300 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.09 | 132000 |
| 1718399100 | 0.1 | 0.01 | 11.11 | 0.085 | 0.1 | 0.085 | 170000 |
| 1718312700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718226300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 58000 |
| 1718139900 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.09 | 56100 |
| 1718053440 | 0.1 | 0.01 | 11.11 | 0.085 | 0.1 | 0.085 | 74378 |
| 1717794300 | 0.09 | 0 | 0.00 | 0.085 | 0.095 | 0.085 | 100125 |
| 1717707900 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 12122 |
| 1717621500 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 51000 |
| 1717535100 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 49500 |
| 1717448700 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 30000 |
| 1717189500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 50000 |
| 1717103100 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 15058 |
| 1717016700 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.09 | 157000 |
| 1716930300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1716843900 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.095 | 120000 |
| 1716584700 | 0.105 | 0 | 0.00 | 0.095 | 0.105 | 0.095 | 70105 |
| 1716498300 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 303625 |
| 1716411900 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.085 | 320000 |
| 1716325500 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 275350 |
| 1715979900 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 48500 |
| 1715893500 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.09 | 57767 |
| 1715807100 | 0.1 | 0 | 0.00 | 0.085 | 0.105 | 0.085 | 507200 |
| 1715720700 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 29006 |
| 1715634300 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.085 | 208500 |
| 1715375100 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 59600 |
| 1715288700 | 0.095 | -0.005 | -5.00 | 0.09 | 0.095 | 0.09 | 31000 |
| 1715202300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 12500 |
| 1715115900 | 0.1 | 0.01 | 11.11 | 0.11 | 0.11 | 0.085 | 136102 |
| 1715029500 | 0.09 | -0.02 | -18.18 | 0.09 | 0.09 | 0.09 | 12500 |
| 1714770300 | 0.11 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 10500 |
| 1714683900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 650 |
| 1714597500 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.09 | 95258 |
| 1714511100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.08 | 90600 |
| 1714424700 | 0.1 | 0 | 0.00 | 0.08 | 0.1 | 0.08 | 3500 |
| 1714165500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714079100 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 33000 |
| 1713992700 | 0.095 | 0.02 | 26.67 | 0.09 | 0.095 | 0.08 | 96800 |
| 1713906300 | 0.075 | -0.01 | -11.76 | 0.085 | 0.085 | 0.075 | 8010 |
| 1713819900 | 0.085 | -0.02 | -19.05 | 0.09 | 0.105 | 0.08 | 389222 |
| 1713560700 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 15000 |
| 1713474300 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 1500 |
| 1713387900 | 0.105 | 0.005 | 5.00 | 0.085 | 0.105 | 0.085 | 40500 |
| 1713301500 | 0.1 | -0.01 | -9.09 | 0.1 | 0.105 | 0.1 | 30591 |
| 1713215100 | 0.11 | 0.01 | 10.00 | 0.085 | 0.11 | 0.085 | 77700 |
| 1712955900 | 0.1 | 0.015 | 17.65 | 0.09 | 0.1 | 0.09 | 183500 |
| 1712869500 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.085 | 392203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
