ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Four Nines Gold Inc

Four Nines Gold Inc (FNAU)

0.51
0.01
(2.00%)
Closed November 19 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.51
Bid
0.45
Ask
0.51
Volume
6,000
0.50 Day's Range 0.51
0.205 52 Week Range 0.51
Previous Close
0.50
Open
0.50
Last Trade
3500
@
0.51
Last Trade Time
Average Volume (3m)
4,833
Financial Volume
-
VWAP
-

FNAU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.036.250.480.510.45140980.49254497CS
40.16547.82608695650.3450.510.345110660.43264261CS
120.16547.82608695650.3450.510.27548330.41426412CS
260.17552.23880597010.3350.510.2535260.36868343CS
520.1645.71428571430.350.510.20538440.33706951CS
156-0.16-23.88059701490.670.80.20562860.56103444CS
2600.375277.7777777780.1350.80.168310.52883473CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPFYSpacefy Inc
$ 0.015
(200.00%)
3.5k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
142k
ASEPASEP Medical Holdings Inc
$ 0.055
(57.14%)
21.04k
AMMPAmmPower Corp
$ 0.045
(50.00%)
2.44M
NERDNerds On Site Inc
$ 0.045
(50.00%)
15k
AITTTrenchant Technologies Capital Corp
$ 0.005
(-83.33%)
20k
MYNDMYND Life Sciences Inc
$ 0.05
(-64.29%)
79.28k
URMFirst American Uranium Inc
$ 0.02
(-60.00%)
198.13k
PDOPUDO Inc
$ 0.24
(-55.56%)
3k
PXEP2Earn Inc
$ 0.005
(-50.00%)
4.71k
PLUGEnergy Plug Technologies Corp
$ 0.07
(16.67%)
3.86M
PKKPeak Fintech Group Inc
$ 0.155
(24.00%)
3.23M
BCBCBC Bud Corporation
$ 0.07
(0.00%)
2.8M
SOLSOL Global Investments Corp
$ 0.20
(-13.04%)
2.56M
AMMPAmmPower Corp
$ 0.045
(50.00%)
2.44M

Discussion

View Full Feed
Golden Cross Golden Cross 4 minutes ago
$ILLR Breaking Tonight: David Feldman shares some early details for a future @bareknucklefc
tournament for BIG MONEY

"The biggest tournament in combat sports history, with the largest prize that's ever been on a tournament in combat sports history."

MMA Today
ILLR
MasterBlastr MasterBlastr 4 minutes ago
We're just scared that we are going to get to keep all this cash that keeps falling in our lap. I guess we can just bury it in Crypto.
AMC
uksausage uksausage 5 minutes ago
Yes SMR but also some regular energy c9mpanies. AI software and quantum computing is all the rage.
Learned lessons from plug which I still hold (at a profit in my Ira. Now use tradingview to easily set stop loss or at least do objective review levels.  So out of pharmaceuticals.
I need
SMR
Teetrixxx Teetrixxx 6 minutes ago
Stop being desperate 
WNFT
Elroy Jetson Elroy Jetson 6 minutes ago
Half of Dr. Oz’s medical advice is baseless or wrong, study says

https://www.washingtonpost.com/news/morning-mix/wp/2014/12/19/half-of-dr-ozs-medical-advice-is-baseless-or-wrong-study-says/ Republicans are absolutely grotesque — “Dr. Oz will work closely with Robert F. Kennedy Jr. to
jimr1717 jimr1717 6 minutes ago
FUMBLE
HMBL
ChannelTrader ChannelTrader 7 minutes ago
It's heating up in Europe, could get extremely hot if they keep it up.
Another underwater cable cut....false flag?


On incidents with underwater cables in the Baltic Sea
/DDGeopolitics/130498
Finnish operator company Cinia reported a break in the submarine
WolfOfGrnStreet WolfOfGrnStreet 7 minutes ago
Libtards and Unity are OUT. Let's make some money. CHEERS TO SCIENCE! $$$$$$$$
XRPUSD
jtaylor042 jtaylor042 7 minutes ago
Are there specific facts (or lack thereof) in the pleadings that makes you assign a higher probability to dismissal?
NWBO
somberfox somberfox 7 minutes ago
Could savannah be reported for pumping and manipulating boards to facilitate his exits?
RONN
Jack_of_All_Trades Jack_of_All_Trades 7 minutes ago
Awesome close! Let's do it again tomorrow...

RADR
RADR
tuzedaze tuzedaze 7 minutes ago
“This amount is so huge that it is likely to be raised mostly by retaining earnings over many years, rather than issuing new shares into the marketplace”

https://furmancenter.org/thestoop/entry/when-will-government-control-of-freddie-mac-and-fannie-mae-end
FMCC
Kracker Jones Kracker Jones 8 minutes ago
9.3 bil O/S Everytime they put out news they dilute
GRLF
threewheeler threewheeler 8 minutes ago
could one of the mods with an older sticky replace with 2750 as Gumza has the photos for the updates in it
AZRH
SunshineSmiles SunshineSmiles 8 minutes ago
T8 gets 30 million shares for a failed Bitgift. SMH
SMH
Wink! Wink! 9 minutes ago
Added 2 Million shares yesterday @ 5.
LFG. Been here 3 years.
CGAC
misterfishman misterfishman 9 minutes ago
Did we get some news peeps.
RDAR
Noghawbuck Noghawbuck 10 minutes ago
Wow volume sure is picking up maybe it is Roger and Ben ?? Probably not just more shareholders wanting out.
FUNN
jimr1717 jimr1717 10 minutes ago
Don’t forget to dump the pump
ILLR
Teetrixxx Teetrixxx 10 minutes ago
How can it run with no news? OTC stocks run with news. What news will come for an empty shell? Even if BTC reaches 1 Million dollars, GVSI will not exceed 0.0024 with no merger news. 
GVSI
SC8 SC8 10 minutes ago
Funny one is schedule to submit. MK says he remains on schedule, but he's more than 3 years behind only schedule (IDE submission no later than Sept. 21, 2021) he's published to date, a schedule he's never retracted. The guy is a total deceptive fraud.
RDGL
Fuse78 Fuse78 10 minutes ago
Any volume is more than average volume... lol
Pump this hard while you can.
It's as desperate as it's ever been...
Lmao
HHSE
crowin crowin 11 minutes ago
Easy double from here! 52 week high coming soon!

hang on folks!
RDAR
NewJerichoMan NewJerichoMan 11 minutes ago
Benny Hill music added to double fumble play. Lolz!

https://x.com/WhatGoingDowney/status/1859015489261105259
ASKH
misterfishman misterfishman 11 minutes ago
This need more eyes on it. More cow bells.
TKMO

Your Recent History

Delayed Upgrade Clock