ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FendX Technologies Inc

FendX Technologies Inc (FNDX)

0.155
-0.015
(-8.82%)
Closed December 23 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.155
Bid
0.155
Ask
0.16
Volume
41,000
0.155 Day's Range 0.17
0.14 52 Week Range 0.44
Previous Close
0.17
Open
0.17
Last Trade
1000
@
0.155
Last Trade Time
Average Volume (3m)
97,227
Financial Volume
-
VWAP
-

FNDX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.045-22.50.20.20.155968000.17180269CS
4-0.005-3.1250.160.260.141936710.17457275CS
12-0.045-22.50.20.260.14972270.17558282CS
26-0.2-56.3380281690.3550.360.14703860.19942922CS
52-0.025-13.88888888890.180.440.14849630.27666992CS
156-0.15-49.18032786890.3050.520.14666590.29166629CS
260-0.15-49.18032786890.3050.520.14666590.29166629CS

FNDX - Frequently Asked Questions (FAQ)

What is the current FendX Technologies share price?
The current share price of FendX Technologies is $ 0.155
What is the 1 year trading range for FendX Technologies share price?
FendX Technologies has traded in the range of $ 0.14 to $ 0.44 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WBIOWPD Pharmaceuticals Inc
$ 0.02
(300.00%)
51k
TNYThe Tinley Beverage Company Inc
$ 0.04
(166.67%)
1.12M
AUEXAdvanced Gold Exploration Inc
$ 0.01
(100.00%)
180k
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
13.43k
HVWHi View Resources Inc
$ 0.04
(100.00%)
974k
VENIVencanna Ventures Inc
$ 0.005
(-66.67%)
1.97M
BGLDBoreal Gold Inc
$ 0.20
(-66.67%)
35.9k
BLRBlackhawk Growth Corp
$ 0.005
(-50.00%)
68.47k
MEGAMegaWatt Lithium and Battery Metals Corp
$ 0.01
(-33.33%)
23.74k
METLMetalite Resources Inc
$ 0.02
(-33.33%)
9.5k
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
2.91M
VENIVencanna Ventures Inc
$ 0.005
(-66.67%)
1.97M
KASHIntellabridge Technology Corporation
$ 0.075
(87.50%)
1.58M
NUENU E Power Corp
$ 0.325
(4.84%)
1.58M
PKKPeak Fintech Group Inc
$ 0.07
(0.00%)
1.48M

Discussion

View Full Feed
dstock07734 dstock07734 5 minutes ago
That's laughable.

Have a great week!
NWBO
Acme Investments Acme Investments 5 minutes ago
When Y'all gon learn I'm above your Pay grade!!
KAST
FACT-MASTER FACT-MASTER 5 minutes ago
$3.01 at close December 23/24
TCRX
WHITTENHALLJR WHITTENHALLJR 5 minutes ago
lol
CAFI
mattolotmoney mattolotmoney 5 minutes ago
lol not much going on again...what a bunch of low lives..lmao hahahhaha
INND
WHITTENHALLJR WHITTENHALLJR 6 minutes ago
Lol
CAFI
DiscoverGold DiscoverGold 6 minutes ago
NVDA Top Bullish Flow – Close
By: Peter DiCarlo | December 23, 2024

• Top Bullish Flow – Close

NVDA – $50.04M
FSLR – $10.64M
AMGN – $10M
JNJ – $9M
AVGO – $8.84M

pbs.twimg.com/media/GfgzwUVWsAAo_Az?format=pn
AMGN AVGO FSLR
WHITTENHALLJR WHITTENHALLJR 6 minutes ago
All are welcome my friend!!! Gl to us all! $HLLK
HLLK
ohsaycanyousee82 ohsaycanyousee82 7 minutes ago
Not surprising, Doc326 two cubicles over remains at 1-2% until he receives his next script.
AVXL
bgoat bgoat 8 minutes ago
She'll Risk removed again !!!! 
SPZI
Shallup Shallup 8 minutes ago
There is no "what if's," their just empty words.
PHIL
WhAtEvA1 WhAtEvA1 8 minutes ago
So long the scientific data is solid with "before and after" imaging proof, IMO, radiogel will HA P P E N in the USA. Wishing it away at that point will prove futile.
RDGL
Eagle1 Eagle1 9 minutes ago
RVPH $1.63 0.29 (+21.64%) Liking this one, can't believe you didn't alert me before...

shame on you, LOL jk buddy, lets see this to $3.00++ soon looks very solid.
RVPH
Trinityz1 Trinityz1 9 minutes ago
A man walks into a bar and sits waiting at the bar to be served
The barman says,
"What can I get you mate"
The man says,
"Look mate I don't have much cash..."
"How about this - If I show you a really good trick, will you give me a free drink?"
The barman con
Magnum7419 Magnum7419 9 minutes ago
ty all...........I agree any day now CG probably announce "Maybacks" as a spinoff which will satisfy all of our concerns.
AHRO
DiscoverGold DiscoverGold 9 minutes ago
Silver Signals Potential Bounce Amid Bearish Correction
By: Bruce Powers | December 23, 2024

• Silver reclaims 200-Day MA at 29.67, hinting at a possible bounce, but resistance and bearish correction risks remain significant in the near term.

Although there
SILVER
STL Stock STL Stock 9 minutes ago
Tenkay is right about that. Market sentiment is what matters in the end. Elon Musk can tell you straight from his mouth that Tesla stock is overpriced. And he has. But the market doesn't care. Ppl keep buying.
HMBL
Trinityz1 Trinityz1 10 minutes ago
A first-grade teacher, Ms. Brooks, was having trouble with one of her students. The teacher asked, “Harry, what's your problem?”
Harry answered, “I'm too smart for the 1st grade. My sister is in the 3rd grade and I'm smarter than she is! I think I should be in the 3rd grade too!”
Ms. B
govprs govprs 10 minutes ago
Great place to add.  Gltu 
RVPH
mick mick 10 minutes ago
steady eddie

IHGP
Interact Holdings Group Inc (PK)
0.15
0.015 (11.11%)
Volume: 201,410
Day Range: 0.10005 - 0.15
Bid: 0.10
Ask: 0.15
Last Trade Time: 3:44:43 PM EST
Total Trades: 30
IHGP
Mr. Dragon Mr. Dragon 11 minutes ago
It "would be something" if ANYTHING EVER HAPPENED. Henry's name is mud now. Everyone knows this is a scam. You are wasting your time.
PHIL
Hi_Lo Hi_Lo 11 minutes ago
The SEC's investigation is continuing.

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25469

There's a reason this scam is at .0029 and falling.
CNNA
tw0122 tw0122 11 minutes ago
Probably running again on Dec 5Th news. Sometimes the hedgies wait and run it again
TOVX

Your Recent History

Delayed Upgrade Clock