We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -17.7419354839 | 0.31 | 0.315 | 0.25 | 49374 | 0.27603572 | CS |
| 4 | -0.1 | -28.1690140845 | 0.355 | 0.36 | 0.25 | 75214 | 0.30252434 | CS |
| 12 | -0.095 | -27.1428571429 | 0.35 | 0.44 | 0.25 | 118766 | 0.36796033 | CS |
| 26 | 0.065 | 34.2105263158 | 0.19 | 0.44 | 0.19 | 105460 | 0.33465756 | CS |
| 52 | -0.075 | -22.7272727273 | 0.33 | 0.44 | 0.155 | 68785 | 0.31438149 | CS |
| 156 | -0.05 | -16.393442623 | 0.305 | 0.52 | 0.155 | 65748 | 0.32928597 | CS |
| 260 | -0.05 | -16.393442623 | 0.305 | 0.52 | 0.155 | 65748 | 0.32928597 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721423100 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.25 | 56000 |
| 1721336700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 3000 |
| 1721250300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 30702 |
| 1721163900 | 0.27 | -0.03 | -10.00 | 0.3 | 0.3 | 0.27 | 88835 |
| 1721077500 | 0.3 | -0.01 | -3.23 | 0.31 | 0.315 | 0.3 | 68335 |
| 1720818300 | 0.31 | 0.01 | 3.33 | 0.305 | 0.31 | 0.2849999 | 66612 |
| 1720731900 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.295 | 30950 |
| 1720645500 | 0.31 | 0.0250001 | 8.77 | 0.2849999 | 0.31 | 0.2849999 | 129877 |
| 1720559100 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.28 | 12250 |
| 1720472700 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.2849999 | 0.265 | 74415 |
| 1720213500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.275 | 17000 |
| 1720127100 | 0.29 | 0.01 | 3.57 | 0.2849999 | 0.29 | 0.28 | 12100 |
| 1720040700 | 0.28 | -0.015 | -5.08 | 0.295 | 0.3 | 0.28 | 145081 |
| 1719954300 | 0.295 | -0.01 | -3.28 | 0.315 | 0.315 | 0.29 | 109523 |
| 1719608700 | 0.305 | -0.02 | -6.15 | 0.335 | 0.3449999 | 0.3 | 278080 |
| 1719522300 | 0.325 | -0.01 | -2.99 | 0.335 | 0.335 | 0.32 | 112050 |
| 1719435900 | 0.335 | -0.005 | -1.47 | 0.335 | 0.34 | 0.315 | 59020 |
| 1719349500 | 0.34 | -0.015 | -4.23 | 0.355 | 0.355 | 0.335 | 73079 |
| 1719263100 | 0.355 | -0.015 | -4.05 | 0.355 | 0.36 | 0.35 | 62152 |
| 1719003900 | 0.37 | -0.015 | -3.90 | 0.385 | 0.385 | 0.35 | 85025 |
| 1718917500 | 0.385 | 0.02 | 5.48 | 0.365 | 0.385 | 0.35 | 178350 |
| 1718831100 | 0.365 | -0.005 | -1.35 | 0.37 | 0.37 | 0.355 | 54788 |
| 1718744700 | 0.37 | 0 | 0.00 | 0.375 | 0.375 | 0.37 | 38600 |
| 1718658300 | 0.37 | -0.01 | -2.63 | 0.38 | 0.385 | 0.36 | 299686 |
| 1718399100 | 0.38 | 0.05 | 15.15 | 0.33 | 0.385 | 0.33 | 177700 |
| 1718312700 | 0.33 | -0.015 | -4.35 | 0.3449999 | 0.3449999 | 0.315 | 132706 |
| 1718226300 | 0.3449999 | -0.02 | -5.48 | 0.365 | 0.365 | 0.3449999 | 143300 |
| 1718139900 | 0.365 | -0.01 | -2.67 | 0.375 | 0.38 | 0.355 | 76655 |
| 1718053440 | 0.375 | 0.01 | 2.74 | 0.37 | 0.38 | 0.37 | 74303 |
| 1717794300 | 0.365 | -0.005 | -1.35 | 0.37 | 0.375 | 0.365 | 72027 |
| 1717707900 | 0.37 | 0 | 0.00 | 0.38 | 0.38 | 0.365 | 174632 |
| 1717621500 | 0.37 | 0 | 0.00 | 0.38 | 0.38 | 0.37 | 25140 |
| 1717535100 | 0.37 | 0 | 0.00 | 0.37 | 0.38 | 0.365 | 142500 |
| 1717448700 | 0.37 | 0 | 0.00 | 0.37 | 0.375 | 0.365 | 158591 |
| 1717189500 | 0.37 | -0.01 | -2.63 | 0.38 | 0.38 | 0.37 | 145200 |
| 1717103100 | 0.38 | 0 | 0.00 | 0.385 | 0.39 | 0.38 | 80225 |
| 1717016700 | 0.38 | -0.02 | -5.00 | 0.4 | 0.4 | 0.38 | 69230 |
| 1716930300 | 0.4 | 0 | 0.00 | 0.405 | 0.4099999 | 0.39 | 144003 |
| 1716843900 | 0.4 | 0.015 | 3.90 | 0.405 | 0.4099999 | 0.385 | 239060 |
| 1716584700 | 0.385 | 0 | 0.00 | 0.38 | 0.4 | 0.38 | 197200 |
| 1716498300 | 0.385 | 0.005 | 1.32 | 0.385 | 0.39 | 0.37 | 308550 |
| 1716411900 | 0.38 | -0.035 | -8.43 | 0.415 | 0.42 | 0.38 | 393170 |
| 1716325500 | 0.415 | -0.01 | -2.35 | 0.43 | 0.44 | 0.395 | 626370 |
| 1715979900 | 0.425 | 0.005 | 1.19 | 0.42 | 0.425 | 0.415 | 25080 |
| 1715893500 | 0.42 | 0 | 0.00 | 0.42 | 0.43 | 0.415 | 165514 |
| 1715807100 | 0.42 | 0.04 | 10.53 | 0.38 | 0.425 | 0.38 | 145139 |
| 1715720700 | 0.38 | -0.005 | -1.30 | 0.39 | 0.39 | 0.38 | 48001 |
| 1715634300 | 0.385 | -0.01 | -2.53 | 0.405 | 0.405 | 0.38 | 235000 |
| 1715375100 | 0.395 | -0.005 | -1.25 | 0.4099999 | 0.4099999 | 0.395 | 33500 |
| 1715288700 | 0.4 | 0.035 | 9.59 | 0.355 | 0.4 | 0.355 | 414500 |
| 1715202300 | 0.365 | -0.005 | -1.35 | 0.37 | 0.37 | 0.355 | 88000 |
| 1715115900 | 0.37 | -0.01 | -2.63 | 0.38 | 0.38 | 0.36 | 44300 |
| 1715029500 | 0.38 | 0 | 0.00 | 0.38 | 0.39 | 0.375 | 84418 |
| 1714770300 | 0.38 | 0.01 | 2.70 | 0.37 | 0.385 | 0.37 | 76550 |
| 1714683900 | 0.37 | 0.015 | 4.23 | 0.355 | 0.37 | 0.355 | 32050 |
| 1714597500 | 0.355 | 0.005 | 1.43 | 0.35 | 0.36 | 0.35 | 9500 |
| 1714511100 | 0.35 | 0.0025001 | 0.72 | 0.35 | 0.35 | 0.35 | 8500 |
| 1714424700 | 0.3474999 | -0.0025 | -0.71 | 0.35 | 0.355 | 0.3474999 | 12300 |
| 1714165500 | 0.35 | 0.02 | 6.06 | 0.33 | 0.35 | 0.325 | 62000 |
| 1714079100 | 0.33 | 0.005 | 1.54 | 0.33 | 0.33 | 0.32 | 67000 |
| 1713992700 | 0.325 | 0.005 | 1.56 | 0.33 | 0.33 | 0.32 | 75519 |
| 1713906300 | 0.32 | -0.02 | -5.88 | 0.365 | 0.365 | 0.305 | 108000 |
| 1713819900 | 0.34 | -0.03 | -8.11 | 0.37 | 0.37 | 0.34 | 56357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
