We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -8.82352941176 | 0.17 | 0.195 | 0.15 | 32404 | 0.16829712 | CS |
| 4 | -0.045 | -22.5 | 0.2 | 0.25 | 0.145 | 75832 | 0.17043481 | CS |
| 12 | -0.035 | -18.4210526316 | 0.19 | 0.26 | 0.14 | 107229 | 0.1727718 | CS |
| 26 | -0.13 | -45.6140350877 | 0.285 | 0.315 | 0.14 | 67893 | 0.18431164 | CS |
| 52 | -0.035 | -18.4210526316 | 0.19 | 0.44 | 0.14 | 85737 | 0.27436927 | CS |
| 156 | -0.15 | -49.1803278689 | 0.305 | 0.52 | 0.14 | 66455 | 0.28886056 | CS |
| 260 | -0.15 | -49.1803278689 | 0.305 | 0.52 | 0.14 | 66455 | 0.28886056 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736546700 | 0.155 | -0.015 | -8.82 | 0.17 | 0.17 | 0.15 | 54500 |
| 1736460300 | 0.17 | 0 | 0.00 | 0.17 | 0.18 | 0.17 | 26000 |
| 1736373900 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.16 | 9000 |
| 1736287500 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 2500 |
| 1736201100 | 0.175 | 0.01 | 6.06 | 0.175 | 0.195 | 0.17 | 33420 |
| 1735941900 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.15 | 91100 |
| 1735855500 | 0.17 | 0.01 | 6.25 | 0.165 | 0.17 | 0.165 | 30200 |
| 1735682700 | 0.16 | 0.005 | 3.23 | 0.165 | 0.175 | 0.16 | 92000 |
| 1735596300 | 0.155 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 2500 |
| 1735337100 | 0.155 | 0.005 | 3.33 | 0.16 | 0.16 | 0.145 | 243011 |
| 1735077900 | 0.15 | -0.005 | -3.23 | 0.16 | 0.16 | 0.15 | 69920 |
| 1734991500 | 0.155 | -0.015 | -8.82 | 0.17 | 0.17 | 0.155 | 41000 |
| 1734732300 | 0.17 | 0.005 | 3.03 | 0.175 | 0.175 | 0.17 | 1500 |
| 1734645900 | 0.165 | -0.01 | -5.71 | 0.175 | 0.175 | 0.165 | 16500 |
| 1734559500 | 0.175 | 0.005 | 2.94 | 0.17 | 0.175 | 0.165 | 191000 |
| 1734473100 | 0.17 | 0 | 0.00 | 0.17 | 0.175 | 0.17 | 100000 |
| 1734386700 | 0.17 | -0.04 | -19.05 | 0.2 | 0.2 | 0.17 | 175000 |
| 1734127500 | 0.21 | 0 | 0.00 | 0.2 | 0.25 | 0.2 | 164500 |
| 1734041100 | 0.21 | 0.05 | 31.25 | 0.16 | 0.26 | 0.16 | 855250 |
| 1733954700 | 0.16 | 0.005 | 3.23 | 0.15 | 0.165 | 0.15 | 1347000 |
| 1733868300 | 0.155 | 0.005 | 3.33 | 0.145 | 0.155 | 0.14 | 146696 |
| 1733781900 | 0.15 | -0.005 | -3.23 | 0.155 | 0.155 | 0.15 | 11500 |
| 1733522700 | 0.155 | 0.01 | 6.90 | 0.145 | 0.155 | 0.145 | 77000 |
| 1733436300 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.14 | 134000 |
| 1733349900 | 0.15 | 0 | 0.00 | 0.16 | 0.16 | 0.145 | 65500 |
| 1733263500 | 0.15 | -0.01 | -6.25 | 0.155 | 0.16 | 0.15 | 53570 |
| 1733177100 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.15 | 45500 |
| 1732917900 | 0.155 | 0 | 0.00 | 0.155 | 0.16 | 0.155 | 83400 |
| 1732831500 | 0.155 | -0.01 | -6.06 | 0.165 | 0.165 | 0.15 | 56000 |
| 1732745100 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 11000 |
| 1732658700 | 0.165 | -0.01 | -5.71 | 0.18 | 0.18 | 0.165 | 25500 |
| 1732572300 | 0.175 | 0.015 | 9.37 | 0.16 | 0.175 | 0.14 | 313000 |
| 1732313100 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.15 | 21500 |
| 1732226700 | 0.17 | 0 | 0.00 | 0.175 | 0.18 | 0.17 | 64500 |
| 1732140300 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.15 | 31000 |
| 1732053900 | 0.175 | 0.015 | 9.37 | 0.165 | 0.175 | 0.16 | 209500 |
| 1731967500 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 11000 |
| 1731708300 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 7525 |
| 1731621900 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.155 | 166500 |
| 1731535500 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 34000 |
| 1731449100 | 0.165 | 0 | 0.00 | 0.16 | 0.17 | 0.155 | 87000 |
| 1731362700 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 5075 |
| 1731103500 | 0.17 | 0.01 | 6.25 | 0.16 | 0.2 | 0.155 | 209000 |
| 1731017100 | 0.16 | 0.01 | 6.67 | 0.15 | 0.165 | 0.15 | 46300 |
| 1730930700 | 0.15 | -0.015 | -9.09 | 0.165 | 0.165 | 0.15 | 31500 |
| 1730844300 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.16 | 64500 |
| 1730757900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 14030 |
| 1730495100 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.17 | 14000 |
| 1730408700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 20500 |
| 1730322300 | 0.18 | -0.005 | -2.70 | 0.185 | 0.185 | 0.17 | 34377 |
| 1730235900 | 0.185 | 0.005 | 2.78 | 0.19 | 0.19 | 0.175 | 69000 |
| 1730149500 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.18 | 6001 |
| 1729890300 | 0.19 | 0.01 | 5.56 | 0.185 | 0.19 | 0.18 | 72600 |
| 1729803900 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.17 | 82000 |
| 1729717500 | 0.17 | -0.02 | -10.53 | 0.19 | 0.19 | 0.17 | 21778 |
| 1729631100 | 0.19 | 0 | 0.00 | 0.19 | 0.2 | 0.19 | 15824 |
| 1729544700 | 0.19 | 0.005 | 2.70 | 0.195 | 0.195 | 0.175 | 39500 |
| 1729285500 | 0.185 | 0 | 0.00 | 0.19 | 0.2 | 0.185 | 219500 |
| 1729199100 | 0.185 | -0.005 | -2.63 | 0.185 | 0.185 | 0.185 | 19763 |
| 1729112700 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.19 | 19000 |
| 1729026300 | 0.195 | 0.01 | 5.41 | 0.19 | 0.195 | 0.185 | 15500 |
| 1728680700 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.185 | 17500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
