Fathom Nickel Stock Quote FNI - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Fathom Nickel Inc (FNI) Quote

Fathom Nickel Inc (FNI)

0.025

0.00

(0.00%)

Closed March 22 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.025

Bid

0.025

Ask

0.03

Volume

206,000

0.025 Day's Range 0.03

0.02 52 Week Range 0.115

Previous Close

0.025

Open

0.03

Last Trade

Last Trade Time

Average Volume (3m)

162,466

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.025	0.03	0.025	139109	0.02654227	CS
4	-0.005	-16.6666666667	0.03	0.03	0.02	169699	0.02576688	CS
12	0	0	0.025	0.035	0.02	162466	0.02755624	CS
26	-0.01	-28.5714285714	0.035	0.045	0.02	203031	0.03148057	CS
52	-0.08	-76.1904761905	0.105	0.115	0.02	296727	0.04753024	CS
156	-0.255	-91.0714285714	0.28	0.35	0.02	283820	0.10241262	CS
260	-0.725	-96.6666666667	0.75	0.85	0.02	249420	0.11761002	CS

FNI - Frequently Asked Questions (FAQ)

What is the current Fathom Nickel share price?

The current share price of Fathom Nickel is $ 0.025

What is the 1 year trading range for Fathom Nickel share price?

Fathom Nickel has traded in the range of $ 0.02 to $ 0.115 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PNGCLoyalist Exploration Limited	$ 0.01 (100.00%)	2k
EPRE Power Resources Inc	$ 0.06 (71.43%)	214k
HRKHighrock Resources Ltd	$ 0.025 (66.67%)	56.54k
PUMPStock Trend Capital Inc	$ 0.015 (50.00%)	162k
PSYGPsyence Group Inc	$ 0.015 (50.00%)	14.14k
MYRMeryllion Resources Corporation	$ 0.01 (-50.00%)	1,000
ETIEnviroMetal Technologies Inc	$ 0.005 (-50.00%)	11k
FNQFineqia International Inc	$ 0.005 (-50.00%)	1.11M
MNGMongoose Mining LTD	$ 0.02 (-33.33%)	3.51k
CSSCascada Silver Corp	$ 0.01 (-33.33%)	8.39M
CSSCascada Silver Corp	$ 0.01 (-33.33%)	8.39M
CACRKWG Resources Inc	$ 0.03 (20.00%)	2.62M
QIMCQuebec Innovative Materials Corp	$ 0.22 (-4.35%)	1.41M
GLDSGolden Spike Resources Corp	$ 0.04 (33.33%)	1.38M
TGIF1933 Industries Inc	$ 0.005 (0.00%)	1.29M

TGOO

TGOO 9 months ago

This is going big green today!

jrgreen

jrgreen 1 year ago

FNI Rocking it again. Results expected soon.

jrgreen

jrgreen 1 year ago

FNI Rocking it again. Results expected soon.

knrorrel

knrorrel 2 years ago

FNI LOOKS GOOD , 0.35 BOOOOOOOM

knrorrel

knrorrel 2 years ago

jrgreen

jrgreen 2 years ago

Ssssmokin' potential
Start listening at the 57 minute and 30 sec mark and you can make up your own mind.

Oleblue

Oleblue 2 years ago

They are presenting on Virtual Investors Conference today.

https://www.virtualinvestorconferences.com/

Looks like the price has bottomed and the OBV turned up.

jrgreen

jrgreen 2 years ago

https://stockhouse.com/news/press-releases/2023/07/10/fathom-announces-further-increase-to-land-package-at-the-gochager-lake-property

Invesco Capital Management

BlackRock ETF Trust II i...

First Trust Japan AlphaDEX

The Transfer Token

Smartshare token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions