We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.035 | 0.03 | 129346 | 0.03246572 | CS |
| 4 | 0 | 0 | 0.03 | 0.035 | 0.025 | 142146 | 0.02936257 | CS |
| 12 | -0.01 | -25 | 0.04 | 0.04 | 0.025 | 195623 | 0.03188115 | CS |
| 26 | -0.015 | -33.3333333333 | 0.045 | 0.06 | 0.025 | 224113 | 0.03804115 | CS |
| 52 | -0.105 | -77.7777777778 | 0.135 | 0.215 | 0.025 | 312573 | 0.06428133 | CS |
| 156 | -0.175 | -85.3658536585 | 0.205 | 0.35 | 0.025 | 286153 | 0.11053479 | CS |
| 260 | -0.72 | -96 | 0.75 | 0.85 | 0.025 | 253883 | 0.12109552 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736546700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 117000 |
| 1736460300 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 327800 |
| 1736373900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736287500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 56250 |
| 1736201100 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 22235 |
| 1735941900 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 240447 |
| 1735855500 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 215000 |
| 1735682700 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 11028 |
| 1735596300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 40000 |
| 1735337100 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 27550 |
| 1735077900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 44000 |
| 1734991500 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 412000 |
| 1734732300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7000 |
| 1734645900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 165500 |
| 1734559500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 89000 |
| 1734473100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 687865 |
| 1734386700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 12810 |
| 1734127500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 58000 |
| 1734041100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1045 |
| 1733954700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 16000 |
| 1733868300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 33400 |
| 1733781900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 734684 |
| 1733522700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 858192 |
| 1733436300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 3500 |
| 1733349900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1733263500 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 14500 |
| 1733177100 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 58000 |
| 1732917900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 123000 |
| 1732831500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 58000 |
| 1732745100 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 64500 |
| 1732658700 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 211843 |
| 1732572300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 81820 |
| 1732313100 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.025 | 848000 |
| 1732226700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50 |
| 1732140300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 46100 |
| 1732053900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1731967500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 19937 |
| 1731708300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1020000 |
| 1731621900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 9000 |
| 1731535500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 107000 |
| 1731449100 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.0275 | 366203 |
| 1731362700 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 500000 |
| 1731103500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 59000 |
| 1731017100 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.025 | 254410 |
| 1730930700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.0275 | 1208193 |
| 1730844300 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 286459 |
| 1730757900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.0375 | 0.035 | 242319 |
| 1730495100 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 178000 |
| 1730408700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 249000 |
| 1730322300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 202150 |
| 1730235900 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 174000 |
| 1730149500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 50608 |
| 1729890300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 195257 |
| 1729803900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 42835 |
| 1729717500 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 133000 |
| 1729631100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 38495 |
| 1729544700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 164000 |
| 1729285500 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 60500 |
| 1729199100 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 158000 |
| 1729112700 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 244050 |
| 1729026300 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 1855350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
