Fathom Nickel Stock Quote FNI - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Fathom Nickel Inc (FNI) Quote

Fathom Nickel Inc (FNI)

0.03

0.005

( 20.00% )

Updated: 10:36:39

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.03

Bid

0.025

Ask

0.03

Volume

44,000

0.03 Day's Range 0.03

0.025 52 Week Range 0.215

Previous Close

0.025

Open

0.03

Last Trade

Last Trade Time

12:53:48

Average Volume (3m)

231,405

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.03	0.03	0.025	272273	0.02848681	CS
4	-0.005	-14.2857142857	0.035	0.035	0.025	180492	0.03069204	CS
12	-0.01	-25	0.04	0.045	0.025	231405	0.03306572	CS
26	-0.025	-45.4545454545	0.055	0.06	0.025	262118	0.04092738	CS
52	-0.085	-73.9130434783	0.115	0.215	0.025	313782	0.06548201	CS
156	-0.225	-88.2352941176	0.255	0.35	0.025	286269	0.11115537	CS
260	-0.72	-96	0.75	0.85	0.025	255658	0.12149357	CS

FNI - Frequently Asked Questions (FAQ)

What is the current Fathom Nickel share price?

The current share price of Fathom Nickel is $ 0.03

What is the 1 year trading range for Fathom Nickel share price?

Fathom Nickel has traded in the range of $ 0.025 to $ 0.215 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CNTRCENTR Brands Corp	$ 0.15 (114.29%)	31.1k
BEEBee Vectoring Technologies International Inc	$ 0.01 (100.00%)	108.8k
AWRAurwest Resources Corporation	$ 0.01 (100.00%)	20k
WINCommon Stock	$ 0.015 (50.00%)	2.6k
RXMRockex Mining Corporation	$ 0.015 (50.00%)	1.73k
HROHero Innovation Group Inc	$ 0.005 (-66.67%)	100k
NXU.XNexco Resources Inc	$ 0.005 (-50.00%)	4k
PUMPStock Trend Capital Inc	$ 0.005 (-50.00%)	193.1k
WBIOWPD Pharmaceuticals Inc	$ 0.01 (-50.00%)	119k
AUMCAuric Minerals Corp	$ 1.72 (-43.23%)	566.38k
QIMCQuebec Innovative Materials Corp	$ 0.08 (-11.11%)	2.63M
SOLSOL Global Investments Corp	$ 0.38 (4.11%)	976.71k
NUENU E Power Corp	$ 0.35 (7.69%)	923.5k
IDKThreeD Capital Inc	$ 0.165 (-10.81%)	854.58k
SPODSpod Lithium Corp	$ 0.03 (-14.29%)	822.58k

TGOO

TGOO 6 months ago

This is going big green today!

jrgreen

jrgreen 10 months ago

FNI Rocking it again. Results expected soon.

jrgreen

jrgreen 10 months ago

FNI Rocking it again. Results expected soon.

knrorrel

knrorrel 1 year ago

FNI LOOKS GOOD , 0.35 BOOOOOOOM

knrorrel

knrorrel 1 year ago

jrgreen

jrgreen 1 year ago

Ssssmokin' potential
Start listening at the 57 minute and 30 sec mark and you can make up your own mind.

Oleblue

Oleblue 1 year ago

They are presenting on Virtual Investors Conference today.

https://www.virtualinvestorconferences.com/

Looks like the price has bottomed and the OBV turned up.

jrgreen

jrgreen 1 year ago

https://stockhouse.com/news/press-releases/2023/07/10/fathom-announces-further-increase-to-land-package-at-the-gochager-lake-property

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions