We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 56667 | 0.005 | CS |
| 4 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 142537 | 0.00663642 | CS |
| 12 | 0 | 0 | 0.005 | 0.01 | 0.005 | 216195 | 0.00863599 | CS |
| 26 | 0 | 0 | 0.005 | 0.01 | 0.005 | 178346 | 0.00700987 | CS |
| 52 | 0 | 0 | 0.005 | 0.01 | 0.005 | 139455 | 0.006275 | CS |
| 156 | 0 | 0 | 0.005 | 0.01 | 0.005 | 179314 | 0.00617786 | CS |
| 260 | 0 | 0 | 0.005 | 0.055 | 0.005 | 510054 | 0.02259643 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 54000 |
| 1734991500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 75000 |
| 1734732300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 41000 |
| 1734645900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734559500 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 10000 |
| 1734473100 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 144500 |
| 1734386700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 860 |
| 1734127500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1734041100 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 300000 |
| 1733954700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500 |
| 1733868300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 501000 |
| 1733781900 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 775715 |
| 1733522700 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 33000 |
| 1733436300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 180500 |
| 1733349900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 50000 |
| 1733263500 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 15000 |
| 1733177100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 305200 |
| 1732917900 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 69388 |
| 1732831500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732745100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 499 |
| 1732658700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732572300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 12500 |
| 1732313100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 148000 |
| 1732226700 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 70000 |
| 1732140300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732053900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3000 |
| 1731967500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 22200 |
| 1731708300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 1237500 |
| 1731621900 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 2723700 |
| 1731535500 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 754000 |
| 1731449100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 1842837 |
| 1731362700 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1909389 |
| 1731103500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2000 |
| 1731017100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 42000 |
| 1730930700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1730844300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 25000 |
| 1730757900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730495100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1730408700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 61400 |
| 1730322300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 130000 |
| 1730235900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1730149500 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 123400 |
| 1729890300 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 127000 |
| 1729803900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729717500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1729631100 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 245000 |
| 1729544700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 30000 |
| 1729285500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729199100 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 83001 |
| 1729112700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 75000 |
| 1729026300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 11000 |
| 1728680700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 8000 |
| 1728594300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1728507900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 30000 |
| 1728421500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728335100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728075900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727989500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 561857 |
| 1727903100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727816700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5000 |
| 1727730300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 174000 |
| 1727471100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
