We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -3.37078651685 | 0.445 | 0.45 | 0.43 | 9060 | 0.44878587 | CS |
| 4 | 0.05 | 13.1578947368 | 0.38 | 0.49 | 0.375 | 20759 | 0.40086865 | CS |
| 12 | 0.155 | 56.3636363636 | 0.275 | 0.49 | 0.265 | 15582 | 0.36419997 | CS |
| 26 | 0.155 | 56.3636363636 | 0.275 | 0.49 | 0.255 | 21829 | 0.33759942 | CS |
| 52 | 0.255 | 145.714285714 | 0.175 | 0.49 | 0.165 | 23194 | 0.27226922 | CS |
| 156 | -0.09 | -17.3076923077 | 0.52 | 0.82 | 0.15 | 34609 | 0.37971961 | CS |
| 260 | 0.39 | 975 | 0.04 | 0.82 | 0.04 | 28480 | 0.36886449 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730495100 | 0.43 | -0.01 | -2.27 | 0.43 | 0.43 | 0.43 | 9000 |
| 1730408700 | 0.44 | -0.01 | -2.22 | 0.44 | 0.44 | 0.44 | 5500 |
| 1730322300 | 0.45 | 0 | 0.00 | 0.445 | 0.45 | 0.44 | 24000 |
| 1730235900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 12800 |
| 1730149500 | 0.45 | 0.005 | 1.12 | 0.445 | 0.45 | 0.445 | 3000 |
| 1729890300 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1729803900 | 0.445 | 0 | 0.00 | 0.48 | 0.48 | 0.445 | 3250 |
| 1729717500 | 0.445 | -0.045 | -9.18 | 0.44 | 0.445 | 0.44 | 14000 |
| 1729631100 | 0.49 | 0.115 | 30.67 | 0.42 | 0.49 | 0.42 | 2500 |
| 1729544700 | 0.375 | -0.02 | -5.06 | 0.4099999 | 0.4099999 | 0.375 | 83000 |
| 1729285500 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 200 |
| 1729199100 | 0.395 | -0.02 | -4.82 | 0.4099999 | 0.4099999 | 0.395 | 34027 |
| 1729112700 | 0.415 | 0.015 | 3.75 | 0.415 | 0.415 | 0.415 | 4500 |
| 1729026300 | 0.4 | 0 | 0.00 | 0.435 | 0.435 | 0.4 | 150070 |
| 1728680700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1728594300 | 0.4 | 0.02 | 5.26 | 0.395 | 0.4 | 0.395 | 23075 |
| 1728507900 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 4000 |
| 1728421500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 7000 |
| 1728335100 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 11000 |
| 1728075900 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 12500 |
| 1727989500 | 0.38 | 0 | 0.00 | 0.385 | 0.385 | 0.38 | 10000 |
| 1727903100 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1727816700 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1727730300 | 0.38 | 0 | 0.00 | 0.385 | 0.385 | 0.38 | 27500 |
| 1727471100 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 22600 |
| 1727384700 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 1000 |
| 1727298300 | 0.38 | 0.015 | 4.11 | 0.37 | 0.395 | 0.37 | 61100 |
| 1727211900 | 0.365 | 0.01 | 2.82 | 0.365 | 0.365 | 0.365 | 6000 |
| 1727125500 | 0.355 | -0.005 | -1.39 | 0.36 | 0.37 | 0.355 | 9100 |
| 1726866300 | 0.36 | 0.03 | 9.09 | 0.3449999 | 0.36 | 0.3449999 | 39500 |
| 1726779900 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1726693500 | 0.33 | -0.005 | -1.49 | 0.33 | 0.33 | 0.33 | 5000 |
| 1726607100 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1726520700 | 0.335 | -0.015 | -4.29 | 0.335 | 0.335 | 0.335 | 3000 |
| 1726261500 | 0.35 | -0.01 | -2.78 | 0.35 | 0.35 | 0.35 | 500 |
| 1726175100 | 0.36 | 0.03 | 9.09 | 0.34 | 0.36 | 0.34 | 2000 |
| 1726088700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1726002300 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1725915900 | 0.33 | 0.005 | 1.54 | 0.33 | 0.33 | 0.33 | 20498 |
| 1725656700 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1725570300 | 0.325 | 0.005 | 1.56 | 0.32 | 0.325 | 0.32 | 78500 |
| 1725483900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 50000 |
| 1725397500 | 0.32 | 0.03 | 10.34 | 0.295 | 0.32 | 0.295 | 113500 |
| 1725051900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 10500 |
| 1724965500 | 0.29 | 0.015 | 5.45 | 0.2849999 | 0.29 | 0.2849999 | 25800 |
| 1724879100 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 500 |
| 1724792700 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1724706300 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1724447100 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1724360700 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 1000 |
| 1724274300 | 0.275 | 0.01 | 3.77 | 0.275 | 0.275 | 0.275 | 1500 |
| 1724187900 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 250 |
| 1724101500 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1723842300 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1723755900 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1723669500 | 0.265 | -0.01 | -3.64 | 0.265 | 0.265 | 0.265 | 10000 |
| 1723583100 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1723496700 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1723237500 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.275 | 10000 |
| 1723151100 | 0.28 | 0.025 | 9.80 | 0.28 | 0.28 | 0.28 | 18500 |
| 1723064700 | 0.255 | -0.025 | -8.93 | 0.28 | 0.28 | 0.255 | 9500 |
| 1722978300 | 0.28 | 0 | 0.00 | 0.3 | 0.3 | 0.28 | 7200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
