Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 600 | 0.01 | CS |
| 4 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.01 | 109942 | 0.01028989 | CS |
| 12 | -0.005 | -33.3333333333 | 0.015 | 0.03 | 0.01 | 136478 | 0.01809122 | CS |
| 26 | 0 | 0 | 0.01 | 0.03 | 0.005 | 108264 | 0.01651879 | CS |
| 52 | -0.01 | -50 | 0.02 | 0.03 | 0.005 | 81389 | 0.01542773 | CS |
| 156 | -0.19 | -95 | 0.2 | 0.3 | 0.005 | 137978 | 0.0345235 | CS |
| 260 | -0.19 | -95 | 0.2 | 0.3 | 0.005 | 137978 | 0.0345235 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743109500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743023100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3000 |
| 1742936700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742850300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742591100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742504700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 16000 |
| 1742418300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742331900 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 3000 |
| 1742245500 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 31686 |
| 1741986300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 257000 |
| 1741899900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741813500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741727100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741640700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1792350 |
| 1741385100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741298700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741212300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 15000 |
| 1741125900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 45000 |
| 1741039500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 800 |
| 1740780300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 35000 |
| 1740693900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 36000 |
| 1740607500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 375000 |
| 1740521100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740434700 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 33113 |
| 1740175500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 47000 |
| 1740089100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6998 |
| 1740002700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100771 |
| 1739916300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739570700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739484300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739397900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 85000 |
| 1739311500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739225100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8000 |
| 1738965900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 42268 |
| 1738879500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 519000 |
| 1738793100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738706700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 19000 |
| 1738620300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 23000 |
| 1738361100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 14 |
| 1738274700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 114850 |
| 1738188300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 150000 |
| 1738101900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738015500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 149 |
| 1737756300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 35000 |
| 1737669900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 19500 |
| 1737583500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 61120 |
| 1737497100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20000 |
| 1737410700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 70000 |
| 1737151500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 222149 |
| 1737065100 | 0.02 | -0.005 | -20.00 | 0.03 | 0.03 | 0.02 | 1120891 |
| 1736978700 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.02 | 413700 |
| 1736892300 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 995850 |
| 1736805900 | 0.025 | 0.01 | 66.67 | 0.03 | 0.03 | 0.025 | 1282393 |
| 1736546700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736460300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736373900 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 4613 |
| 1736287500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1736201100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 38000 |
| 1735941900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735855500 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 37000 |
| 1735682700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735596300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
