ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Free Battery Metal Limited

Free Battery Metal Limited (FREE)

0.01
0.00
(0.00%)
Closed July 30 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.010.010.015010.01CS
4000.010.010.005409000.00754688CS
12-0.005-33.33333333330.0150.020.005697480.01070711CS
26-0.015-600.0250.030.005627800.01697924CS
52-0.015-600.0250.090.0052446450.04324309CS
156-0.19-950.20.30.0052231170.04222525CS
260-0.19-950.20.30.0052231170.04222525CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17222871000.0100.000.010.010.010
17220279000.0100.000.010.010.010
17219415000.0100.000.010.010.012
17218551000.0100.000.010.010.010
17217687000.010.005100.000.010.010.011000
17216823000.00500.000.0050.0050.0050
17214231000.005-0.005-50.000.0050.0050.005120400
17213367000.0100.000.010.010.0173000
17212503000.0100.000.010.010.010
17211639000.0100.000.010.010.010
17210775000.0100.000.010.010.0150000
17208183000.0100.000.010.010.010
17207319000.0100.000.010.010.010
17206455000.0100.000.010.010.010
17205591000.0100.000.010.010.010
17204727000.0100.000.010.010.010
17202135000.0100.000.010.010.011000
17201271000.0100.000.010.010.010
17200407000.0100.000.010.010.010
17199543000.0100.000.010.010.010
17196087000.0100.000.010.010.010
17195223000.0100.000.010.010.010
17194359000.0100.000.010.010.010
17193495000.0100.000.010.010.010
17192631000.0100.000.010.010.01220
17190039000.01-0.005-33.330.010.010.01185000
17189175000.01500.000.0150.0150.01518000
17188311000.01500.000.0150.0150.0150
17187447000.01500.000.0150.0150.0150
17186583000.01500.000.0150.0150.0155666
17183991000.0150.00550.000.0150.0150.01521000
17183127000.01-0.005-33.330.010.010.01245000
17182263000.01500.000.0150.0150.0150
17181399000.01500.000.0150.0150.0153000
17180534400.01500.000.0150.0150.0151000
17177943000.01500.000.0150.0150.0150
17177079000.0150.00550.000.0150.0150.0154000
17176215000.0100.000.010.010.0121000
17175351000.0100.000.010.010.010
17174487000.0100.000.010.010.010
17171895000.0100.000.010.010.010
17171031000.01-0.005-33.330.010.010.0110088
17170167000.0150.00550.000.0150.0150.0153000
17169303000.01-0.005-33.330.010.010.011000
17168439000.01500.000.010.0150.01187000
17165847000.01500.000.0150.0150.0150
17164983000.01500.000.0150.0150.0150
17164119000.01500.000.0150.0150.0150
17163255000.01500.000.0150.0150.01512000
17159799000.01500.000.0150.0150.0158000
17158935000.01500.000.0150.0150.0150
17158071000.0150.00550.000.0150.0150.01546333
17157207000.01-0.01-50.000.0150.0150.01698000
17156343000.0200.000.020.020.020
17153751000.0200.000.020.020.020
17152887000.0200.000.020.020.020
17152023000.0200.000.020.020.020
17151159000.0200.000.020.020.020
17150295000.0200.000.0150.020.01529000
17147703000.0200.000.020.020.0270000
17146839000.0200.000.0150.020.01545504
17145975000.0200.000.020.020.020
17145111000.0200.000.020.020.0225000

Your Recent History

Delayed Upgrade Clock