Free Battery Metal Limited Historical Data - FREE | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Free Battery Metal Limited (FREE)
Free Battery Metal Limited (FREE) Historical

Free Battery Metal Limited (FREE)

0.01

0.00

(0.00%)

Closed July 30 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.01	0.01	501	0.01	CS
4	0	0	0.01	0.01	0.005	40900	0.00754688	CS
12	-0.005	-33.3333333333	0.015	0.02	0.005	69748	0.01070711	CS
26	-0.015	-60	0.025	0.03	0.005	62780	0.01697924	CS
52	-0.015	-60	0.025	0.09	0.005	244645	0.04324309	CS
156	-0.19	-95	0.2	0.3	0.005	223117	0.04222525	CS
260	-0.19	-95	0.2	0.3	0.005	223117	0.04222525	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722287100	0.01	0	0.00	0.01	0.01	0.01	0
1722027900	0.01	0	0.00	0.01	0.01	0.01	0
1721941500	0.01	0	0.00	0.01	0.01	0.01	2
1721855100	0.01	0	0.00	0.01	0.01	0.01	0
1721768700	0.01	0.005	100.00	0.01	0.01	0.01	1000
1721682300	0.005	0	0.00	0.005	0.005	0.005	0
1721423100	0.005	-0.005	-50.00	0.005	0.005	0.005	120400
1721336700	0.01	0	0.00	0.01	0.01	0.01	73000
1721250300	0.01	0	0.00	0.01	0.01	0.01	0
1721163900	0.01	0	0.00	0.01	0.01	0.01	0
1721077500	0.01	0	0.00	0.01	0.01	0.01	50000
1720818300	0.01	0	0.00	0.01	0.01	0.01	0
1720731900	0.01	0	0.00	0.01	0.01	0.01	0
1720645500	0.01	0	0.00	0.01	0.01	0.01	0
1720559100	0.01	0	0.00	0.01	0.01	0.01	0
1720472700	0.01	0	0.00	0.01	0.01	0.01	0
1720213500	0.01	0	0.00	0.01	0.01	0.01	1000
1720127100	0.01	0	0.00	0.01	0.01	0.01	0
1720040700	0.01	0	0.00	0.01	0.01	0.01	0
1719954300	0.01	0	0.00	0.01	0.01	0.01	0
1719608700	0.01	0	0.00	0.01	0.01	0.01	0
1719522300	0.01	0	0.00	0.01	0.01	0.01	0
1719435900	0.01	0	0.00	0.01	0.01	0.01	0
1719349500	0.01	0	0.00	0.01	0.01	0.01	0
1719263100	0.01	0	0.00	0.01	0.01	0.01	220
1719003900	0.01	-0.005	-33.33	0.01	0.01	0.01	185000
1718917500	0.015	0	0.00	0.015	0.015	0.015	18000
1718831100	0.015	0	0.00	0.015	0.015	0.015	0
1718744700	0.015	0	0.00	0.015	0.015	0.015	0
1718658300	0.015	0	0.00	0.015	0.015	0.015	5666
1718399100	0.015	0.005	50.00	0.015	0.015	0.015	21000
1718312700	0.01	-0.005	-33.33	0.01	0.01	0.01	245000
1718226300	0.015	0	0.00	0.015	0.015	0.015	0
1718139900	0.015	0	0.00	0.015	0.015	0.015	3000
1718053440	0.015	0	0.00	0.015	0.015	0.015	1000
1717794300	0.015	0	0.00	0.015	0.015	0.015	0
1717707900	0.015	0.005	50.00	0.015	0.015	0.015	4000
1717621500	0.01	0	0.00	0.01	0.01	0.01	21000
1717535100	0.01	0	0.00	0.01	0.01	0.01	0
1717448700	0.01	0	0.00	0.01	0.01	0.01	0
1717189500	0.01	0	0.00	0.01	0.01	0.01	0
1717103100	0.01	-0.005	-33.33	0.01	0.01	0.01	10088
1717016700	0.015	0.005	50.00	0.015	0.015	0.015	3000
1716930300	0.01	-0.005	-33.33	0.01	0.01	0.01	1000
1716843900	0.015	0	0.00	0.01	0.015	0.01	187000
1716584700	0.015	0	0.00	0.015	0.015	0.015	0
1716498300	0.015	0	0.00	0.015	0.015	0.015	0
1716411900	0.015	0	0.00	0.015	0.015	0.015	0
1716325500	0.015	0	0.00	0.015	0.015	0.015	12000
1715979900	0.015	0	0.00	0.015	0.015	0.015	8000
1715893500	0.015	0	0.00	0.015	0.015	0.015	0
1715807100	0.015	0.005	50.00	0.015	0.015	0.015	46333
1715720700	0.01	-0.01	-50.00	0.015	0.015	0.01	698000
1715634300	0.02	0	0.00	0.02	0.02	0.02	0
1715375100	0.02	0	0.00	0.02	0.02	0.02	0
1715288700	0.02	0	0.00	0.02	0.02	0.02	0
1715202300	0.02	0	0.00	0.02	0.02	0.02	0
1715115900	0.02	0	0.00	0.02	0.02	0.02	0
1715029500	0.02	0	0.00	0.015	0.02	0.015	29000
1714770300	0.02	0	0.00	0.02	0.02	0.02	70000
1714683900	0.02	0	0.00	0.015	0.02	0.015	45504
1714597500	0.02	0	0.00	0.02	0.02	0.02	0
1714511100	0.02	0	0.00	0.02	0.02	0.02	25000

Free Battery Metal

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions