We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Stock Exchange Lists Common Shares of Fronteer Development Group Inc. NEW YORK, June 29 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed common shares of Fronteer...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.6 | 0.61 | 0.54 | 61441 | 0.59320749 | CS |
4 | 0.09 | 17.6470588235 | 0.51 | 0.68 | 0.5 | 104302 | 0.60936533 | CS |
12 | 0.03 | 5.26315789474 | 0.57 | 0.71 | 0.47 | 94702 | 0.60016136 | CS |
26 | -0.14 | -18.9189189189 | 0.74 | 0.74 | 0.3 | 128966 | 0.55132779 | CS |
52 | 0.1 | 20 | 0.5 | 0.94 | 0.3 | 245620 | 0.59059329 | CS |
156 | 0.18 | 42.8571428571 | 0.42 | 0.94 | 0.06 | 177459 | 0.43681922 | CS |
260 | 0.17 | 39.5348837209 | 0.43 | 0.94 | 0.06 | 163435 | 0.43214727 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions