We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.49 | 0.52 | 0.47 | 43694 | 0.49075141 | CS |
| 4 | -0.09 | -15.5172413793 | 0.58 | 0.6 | 0.47 | 50588 | 0.54582086 | CS |
| 12 | -0.005 | -1.0101010101 | 0.495 | 0.71 | 0.47 | 113580 | 0.57729893 | CS |
| 26 | -0.08 | -14.0350877193 | 0.57 | 0.83 | 0.3 | 178058 | 0.61051832 | CS |
| 52 | 0.11 | 28.9473684211 | 0.38 | 0.94 | 0.3 | 286388 | 0.56684483 | CS |
| 156 | 0.04 | 8.88888888889 | 0.45 | 0.94 | 0.06 | 175924 | 0.43368309 | CS |
| 260 | 0.06 | 13.9534883721 | 0.43 | 0.94 | 0.06 | 165016 | 0.42944919 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732226700 | 0.49 | 0.015 | 3.16 | 0.475 | 0.5 | 0.475 | 38500 |
| 1732140300 | 0.475 | -0.035 | -6.86 | 0.52 | 0.52 | 0.475 | 53716 |
| 1732053900 | 0.51 | 0.01 | 2.00 | 0.495 | 0.52 | 0.48 | 69499 |
| 1731967500 | 0.5 | 0.03 | 6.38 | 0.47 | 0.5 | 0.47 | 35000 |
| 1731708300 | 0.47 | -0.03 | -6.00 | 0.49 | 0.49 | 0.47 | 45754 |
| 1731621900 | 0.5 | 0 | 0.00 | 0.49 | 0.5 | 0.48 | 14500 |
| 1731535500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 16000 |
| 1731449100 | 0.5 | -0.03 | -5.66 | 0.53 | 0.53 | 0.5 | 74020 |
| 1731362700 | 0.53 | -0.01 | -1.85 | 0.52 | 0.53 | 0.5 | 46694 |
| 1731103500 | 0.54 | 0.01 | 1.89 | 0.53 | 0.56 | 0.53 | 29009 |
| 1731017100 | 0.53 | 0 | 0.00 | 0.54 | 0.54 | 0.495 | 34000 |
| 1730930700 | 0.53 | -0.03 | -5.36 | 0.55 | 0.56 | 0.5 | 84507 |
| 1730844300 | 0.56 | 0.01 | 1.82 | 0.55 | 0.56 | 0.52 | 10714 |
| 1730757900 | 0.55 | -0.02 | -3.51 | 0.5699999 | 0.5699999 | 0.54 | 24500 |
| 1730495100 | 0.5699999 | -0.03 | -5.00 | 0.59 | 0.59 | 0.56 | 32000 |
| 1730408700 | 0.6 | 0.05 | 9.09 | 0.55 | 0.6 | 0.53 | 283608 |
| 1730322300 | 0.55 | 0 | 0.00 | 0.58 | 0.58 | 0.54 | 42500 |
| 1730235900 | 0.55 | -0.02 | -3.51 | 0.59 | 0.59 | 0.55 | 16000 |
| 1730149500 | 0.5699999 | 0.0099999 | 1.79 | 0.58 | 0.59 | 0.5699999 | 11350 |
| 1729890300 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.5699999 | 0.56 | 11130 |
| 1729803900 | 0.5699999 | 0 | 0.00 | 0.58 | 0.59 | 0.54 | 77250 |
| 1729717500 | 0.5699999 | -0.02 | -3.39 | 0.58 | 0.6 | 0.56 | 40500 |
| 1729631100 | 0.59 | 0 | 0.00 | 0.58 | 0.59 | 0.56 | 11700 |
| 1729544700 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.5699999 | 40037 |
| 1729285500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.58 | 91500 |
| 1729199100 | 0.6 | 0.0300001 | 5.26 | 0.59 | 0.6 | 0.58 | 8000 |
| 1729112700 | 0.5699999 | 0.0099999 | 1.79 | 0.59 | 0.59 | 0.5699999 | 5500 |
| 1729026300 | 0.56 | -0.03 | -5.08 | 0.59 | 0.6 | 0.56 | 122000 |
| 1728680700 | 0.59 | -0.04 | -6.35 | 0.64 | 0.64 | 0.55 | 145500 |
| 1728594300 | 0.63 | -0.03 | -4.55 | 0.66 | 0.68 | 0.63 | 247000 |
| 1728507900 | 0.66 | -0.03 | -4.35 | 0.7 | 0.71 | 0.66 | 115291 |
| 1728421500 | 0.6899999 | 0.0699999 | 11.29 | 0.63 | 0.6899999 | 0.62 | 260500 |
| 1728335100 | 0.62 | -0.04 | -6.06 | 0.66 | 0.66 | 0.62 | 189815 |
| 1728075900 | 0.66 | 0 | 0.00 | 0.66 | 0.67 | 0.63 | 151200 |
| 1727989500 | 0.66 | 0.07 | 11.86 | 0.6 | 0.66 | 0.59 | 338616 |
| 1727903100 | 0.59 | 0.01 | 1.72 | 0.5699999 | 0.6 | 0.55 | 394250 |
| 1727816700 | 0.58 | 0.03 | 5.45 | 0.5699999 | 0.58 | 0.56 | 66000 |
| 1727730300 | 0.55 | -0.02 | -3.51 | 0.5699999 | 0.5699999 | 0.55 | 59504 |
| 1727471100 | 0.5699999 | 0 | 0.00 | 0.56 | 0.58 | 0.53 | 71511 |
| 1727384700 | 0.5699999 | 0.0499999 | 9.62 | 0.53 | 0.5699999 | 0.5 | 346465 |
| 1727298300 | 0.52 | -0.03 | -5.45 | 0.55 | 0.55 | 0.5 | 166020 |
| 1727211900 | 0.55 | 0 | 0.00 | 0.55 | 0.5699999 | 0.55 | 108000 |
| 1727125500 | 0.55 | -0.04 | -6.78 | 0.58 | 0.59 | 0.54 | 42458 |
| 1726866300 | 0.59 | 0 | 0.00 | 0.5699999 | 0.59 | 0.5699999 | 144000 |
| 1726779900 | 0.59 | 0.0200001 | 3.51 | 0.58 | 0.59 | 0.56 | 57451 |
| 1726693500 | 0.5699999 | 0 | 0.00 | 0.58 | 0.6 | 0.5699999 | 197052 |
| 1726607100 | 0.5699999 | -0.04 | -6.56 | 0.62 | 0.64 | 0.5699999 | 595556 |
| 1726520700 | 0.61 | 0.06 | 10.91 | 0.55 | 0.62 | 0.52 | 498554 |
| 1726261500 | 0.55 | 0.055 | 11.11 | 0.49 | 0.55 | 0.49 | 293852 |
| 1726175100 | 0.495 | 0.025 | 5.32 | 0.475 | 0.5 | 0.475 | 100510 |
| 1726088700 | 0.47 | -0.015 | -3.09 | 0.49 | 0.49 | 0.47 | 24500 |
| 1726002300 | 0.485 | 0.005 | 1.04 | 0.49 | 0.5 | 0.47 | 11000 |
| 1725915900 | 0.48 | 0 | 0.00 | 0.495 | 0.5 | 0.48 | 5500 |
| 1725656700 | 0.48 | -0.01 | -2.04 | 0.5 | 0.51 | 0.475 | 49520 |
| 1725570300 | 0.49 | -0.03 | -5.77 | 0.54 | 0.54 | 0.475 | 289685 |
| 1725483900 | 0.52 | 0.04 | 8.33 | 0.485 | 0.52 | 0.485 | 154001 |
| 1725397500 | 0.48 | -0.02 | -4.00 | 0.49 | 0.49 | 0.48 | 20717 |
| 1725051900 | 0.5 | 0.01 | 2.04 | 0.49 | 0.5 | 0.49 | 29010 |
| 1724965500 | 0.49 | 0 | 0.00 | 0.495 | 0.495 | 0.475 | 83600 |
| 1724879100 | 0.49 | 0.005 | 1.03 | 0.5 | 0.5 | 0.485 | 245855 |
| 1724792700 | 0.485 | -0.015 | -3.00 | 0.49 | 0.49 | 0.48 | 17500 |
| 1724706300 | 0.5 | 0.015 | 3.09 | 0.485 | 0.5 | 0.485 | 95300 |
| 1724447100 | 0.485 | 0.005 | 1.04 | 0.47 | 0.495 | 0.47 | 95000 |
| 1724360700 | 0.48 | -0.06 | -11.11 | 0.52 | 0.54 | 0.48 | 264000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
