We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.6 | 0.61 | 0.54 | 61441 | 0.59320749 | CS |
4 | 0.09 | 17.6470588235 | 0.51 | 0.68 | 0.5 | 104302 | 0.60936533 | CS |
12 | 0.03 | 5.26315789474 | 0.57 | 0.71 | 0.47 | 94702 | 0.60016136 | CS |
26 | -0.14 | -18.9189189189 | 0.74 | 0.74 | 0.3 | 128848 | 0.55135162 | CS |
52 | 0.1 | 20 | 0.5 | 0.94 | 0.3 | 245560 | 0.59060917 | CS |
156 | 0.18 | 42.8571428571 | 0.42 | 0.94 | 0.06 | 177648 | 0.43684887 | CS |
260 | 0.17 | 39.5348837209 | 0.43 | 0.94 | 0.06 | 163403 | 0.43216971 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735077900 | 0.6 | 0 | 0.00 | 0.61 | 0.61 | 0.6 | 5000 |
1734991500 | 0.6 | 0.02 | 3.45 | 0.58 | 0.6 | 0.58 | 88621 |
1734732300 | 0.58 | -0.02 | -3.33 | 0.61 | 0.61 | 0.54 | 70585 |
1734645900 | 0.6 | 0.01 | 1.69 | 0.59 | 0.61 | 0.59 | 13500 |
1734559500 | 0.59 | -0.01 | -1.67 | 0.6 | 0.61 | 0.58 | 67500 |
1734473100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.58 | 67000 |
1734386700 | 0.6 | 0.01 | 1.69 | 0.59 | 0.6 | 0.58 | 24520 |
1734127500 | 0.59 | 0 | 0.00 | 0.6 | 0.6 | 0.59 | 103840 |
1734041100 | 0.59 | -0.02 | -3.28 | 0.62 | 0.63 | 0.59 | 55051 |
1733954700 | 0.61 | -0.04 | -6.15 | 0.64 | 0.66 | 0.6 | 120000 |
1733868300 | 0.65 | 0.03 | 4.84 | 0.62 | 0.65 | 0.61 | 96500 |
1733781900 | 0.62 | -0.01 | -1.59 | 0.63 | 0.63 | 0.61 | 87553 |
1733522700 | 0.63 | -0.05 | -7.35 | 0.66 | 0.66 | 0.62 | 102500 |
1733436300 | 0.68 | 0.06 | 9.68 | 0.62 | 0.68 | 0.62 | 141900 |
1733349900 | 0.62 | 0.03 | 5.08 | 0.6 | 0.65 | 0.59 | 485500 |
1733263500 | 0.59 | 0.0200001 | 3.51 | 0.56 | 0.59 | 0.55 | 248000 |
1733177100 | 0.5699999 | -0.03 | -5.00 | 0.59 | 0.6 | 0.56 | 82600 |
1732917900 | 0.6 | 0.07 | 13.21 | 0.53 | 0.6 | 0.53 | 178570 |
1732831500 | 0.53 | -0.01 | -1.85 | 0.54 | 0.54 | 0.52 | 24500 |
1732745100 | 0.54 | 0.04 | 8.00 | 0.52 | 0.54 | 0.51 | 18800 |
1732658700 | 0.5 | 0 | 0.00 | 0.51 | 0.51 | 0.5 | 9000 |
1732572300 | 0.5 | -0.05 | -9.09 | 0.55 | 0.55 | 0.485 | 117215 |
1732313100 | 0.55 | 0.06 | 12.24 | 0.49 | 0.55 | 0.49 | 106508 |
1732226700 | 0.49 | 0.015 | 3.16 | 0.475 | 0.5 | 0.475 | 38500 |
1732140300 | 0.475 | -0.035 | -6.86 | 0.52 | 0.52 | 0.475 | 53716 |
1732053900 | 0.51 | 0.01 | 2.00 | 0.495 | 0.52 | 0.48 | 69499 |
1731967500 | 0.5 | 0.03 | 6.38 | 0.47 | 0.5 | 0.47 | 35000 |
1731708300 | 0.47 | -0.03 | -6.00 | 0.49 | 0.49 | 0.47 | 45754 |
1731621900 | 0.5 | 0 | 0.00 | 0.49 | 0.5 | 0.48 | 14500 |
1731535500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 16000 |
1731449100 | 0.5 | -0.03 | -5.66 | 0.53 | 0.53 | 0.5 | 74020 |
1731362700 | 0.53 | -0.01 | -1.85 | 0.52 | 0.53 | 0.5 | 46694 |
1731103500 | 0.54 | 0.01 | 1.89 | 0.53 | 0.56 | 0.53 | 29009 |
1731017100 | 0.53 | 0 | 0.00 | 0.54 | 0.54 | 0.495 | 34000 |
1730930700 | 0.53 | -0.03 | -5.36 | 0.55 | 0.56 | 0.5 | 84507 |
1730844300 | 0.56 | 0.01 | 1.82 | 0.55 | 0.56 | 0.52 | 10714 |
1730757900 | 0.55 | -0.02 | -3.51 | 0.5699999 | 0.5699999 | 0.54 | 24500 |
1730495100 | 0.5699999 | -0.03 | -5.00 | 0.59 | 0.59 | 0.56 | 32000 |
1730408700 | 0.6 | 0.05 | 9.09 | 0.55 | 0.6 | 0.53 | 283608 |
1730322300 | 0.55 | 0 | 0.00 | 0.58 | 0.58 | 0.54 | 42500 |
1730235900 | 0.55 | -0.02 | -3.51 | 0.59 | 0.59 | 0.55 | 16000 |
1730149500 | 0.5699999 | 0.0099999 | 1.79 | 0.58 | 0.59 | 0.5699999 | 11350 |
1729890300 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.5699999 | 0.56 | 11130 |
1729803900 | 0.5699999 | 0 | 0.00 | 0.58 | 0.59 | 0.54 | 77250 |
1729717500 | 0.5699999 | -0.02 | -3.39 | 0.58 | 0.6 | 0.56 | 40500 |
1729631100 | 0.59 | 0 | 0.00 | 0.58 | 0.59 | 0.56 | 11700 |
1729544700 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.5699999 | 40037 |
1729285500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.58 | 91500 |
1729199100 | 0.6 | 0.0300001 | 5.26 | 0.59 | 0.6 | 0.58 | 8000 |
1729112700 | 0.5699999 | 0.0099999 | 1.79 | 0.59 | 0.59 | 0.5699999 | 5500 |
1729026300 | 0.56 | -0.03 | -5.08 | 0.59 | 0.6 | 0.56 | 122000 |
1728680700 | 0.59 | -0.04 | -6.35 | 0.64 | 0.64 | 0.55 | 145500 |
1728594300 | 0.63 | -0.03 | -4.55 | 0.66 | 0.68 | 0.63 | 247000 |
1728507900 | 0.66 | -0.03 | -4.35 | 0.7 | 0.71 | 0.66 | 115291 |
1728421500 | 0.6899999 | 0.0699999 | 11.29 | 0.63 | 0.6899999 | 0.62 | 260500 |
1728335100 | 0.62 | -0.04 | -6.06 | 0.66 | 0.66 | 0.62 | 189815 |
1728075900 | 0.66 | 0 | 0.00 | 0.66 | 0.67 | 0.63 | 151200 |
1727989500 | 0.66 | 0.07 | 11.86 | 0.6 | 0.66 | 0.59 | 338616 |
1727903100 | 0.59 | 0.01 | 1.72 | 0.5699999 | 0.6 | 0.55 | 394250 |
1727816700 | 0.58 | 0.03 | 5.45 | 0.5699999 | 0.58 | 0.56 | 66000 |
1727730300 | 0.55 | -0.02 | -3.51 | 0.5699999 | 0.5699999 | 0.55 | 59504 |
1727471100 | 0.5699999 | 0 | 0.00 | 0.56 | 0.58 | 0.53 | 71511 |
1727384700 | 0.5699999 | 0.0499999 | 9.62 | 0.53 | 0.5699999 | 0.5 | 346465 |
1727298300 | 0.52 | -0.03 | -5.45 | 0.55 | 0.55 | 0.5 | 166020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions