We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -14.7058823529 | 0.68 | 0.72 | 0.58 | 164587 | 0.62993108 | CS |
| 4 | -0.22 | -27.5 | 0.8 | 0.8 | 0.58 | 175159 | 0.70259817 | CS |
| 12 | 0.02 | 3.57142857143 | 0.56 | 0.83 | 0.44 | 297337 | 0.65015664 | CS |
| 26 | 0 | 0 | 0.58 | 0.94 | 0.44 | 357930 | 0.60983008 | CS |
| 52 | 0.44 | 314.285714286 | 0.14 | 0.94 | 0.11 | 341890 | 0.51286518 | CS |
| 156 | 0.17 | 41.4634146341 | 0.41 | 0.94 | 0.06 | 217197 | 0.42093036 | CS |
| 260 | 0.15 | 34.8837209302 | 0.43 | 0.94 | 0.06 | 211682 | 0.42104091 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721077500 | 0.58 | -0.08 | -12.12 | 0.66 | 0.66 | 0.58 | 138501 |
| 1720818300 | 0.66 | 0.08 | 13.79 | 0.58 | 0.66 | 0.58 | 46061 |
| 1720731900 | 0.58 | -0.05 | -7.94 | 0.62 | 0.64 | 0.58 | 177371 |
| 1720645500 | 0.63 | -0.03 | -4.55 | 0.68 | 0.68 | 0.6 | 442902 |
| 1720559100 | 0.66 | -0.04 | -5.71 | 0.72 | 0.72 | 0.66 | 88300 |
| 1720472700 | 0.7 | 0.0100001 | 1.45 | 0.68 | 0.71 | 0.67 | 68300 |
| 1720213500 | 0.6899999 | 0.0299999 | 4.55 | 0.6899999 | 0.7 | 0.68 | 50668 |
| 1720127100 | 0.66 | -0.03 | -4.35 | 0.6899999 | 0.71 | 0.66 | 100102 |
| 1720040700 | 0.6899999 | 0 | 0.00 | 0.68 | 0.7 | 0.66 | 94449 |
| 1719954300 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.72 | 0.67 | 180906 |
| 1719608700 | 0.7 | 0.0100001 | 1.45 | 0.68 | 0.7 | 0.65 | 116670 |
| 1719522300 | 0.6899999 | -0.01 | -1.43 | 0.68 | 0.73 | 0.68 | 201154 |
| 1719435900 | 0.7 | 0.03 | 4.48 | 0.66 | 0.7 | 0.64 | 162206 |
| 1719349500 | 0.67 | -0.03 | -4.29 | 0.71 | 0.72 | 0.67 | 243073 |
| 1719263100 | 0.7 | -0.04 | -5.41 | 0.74 | 0.74 | 0.7 | 106822 |
| 1719003900 | 0.74 | 0 | 0.00 | 0.75 | 0.77 | 0.73 | 93521 |
| 1718917500 | 0.74 | -0.03 | -3.90 | 0.76 | 0.77 | 0.73 | 89925 |
| 1718831100 | 0.77 | -0.02 | -2.53 | 0.77 | 0.79 | 0.76 | 130088 |
| 1718744700 | 0.79 | 0.03 | 3.95 | 0.75 | 0.8 | 0.68 | 343440 |
| 1718658300 | 0.76 | -0.04 | -5.00 | 0.8 | 0.8 | 0.66 | 592055 |
| 1718399100 | 0.8 | 0.01 | 1.27 | 0.78 | 0.81 | 0.78 | 201962 |
| 1718312700 | 0.79 | 0.01 | 1.28 | 0.78 | 0.8 | 0.76 | 75155 |
| 1718226300 | 0.78 | -0.03 | -3.70 | 0.8199999 | 0.8199999 | 0.78 | 313714 |
| 1718139900 | 0.81 | 0.09 | 12.50 | 0.72 | 0.8199999 | 0.72 | 391322 |
| 1718053440 | 0.72 | -0.05 | -6.49 | 0.77 | 0.8 | 0.7 | 236557 |
| 1717794300 | 0.77 | -0.03 | -3.75 | 0.78 | 0.81 | 0.71 | 341976 |
| 1717707900 | 0.8 | 0 | 0.00 | 0.77 | 0.83 | 0.77 | 139565 |
| 1717621500 | 0.8 | 0 | 0.00 | 0.81 | 0.83 | 0.78 | 813138 |
| 1717535100 | 0.8 | 0.03 | 3.90 | 0.75 | 0.8 | 0.73 | 874572 |
| 1717448700 | 0.77 | 0.09 | 13.24 | 0.6899999 | 0.77 | 0.68 | 845995 |
| 1717189500 | 0.68 | 0.06 | 9.68 | 0.63 | 0.68 | 0.63 | 785056 |
| 1717103100 | 0.62 | 0.03 | 5.08 | 0.59 | 0.64 | 0.59 | 516591 |
| 1717016700 | 0.59 | 0.03 | 5.36 | 0.55 | 0.6 | 0.52 | 622600 |
| 1716930300 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.5699999 | 0.54 | 327240 |
| 1716843900 | 0.5699999 | -0.02 | -3.39 | 0.58 | 0.59 | 0.5699999 | 98719 |
| 1716584700 | 0.59 | 0.0200001 | 3.51 | 0.5699999 | 0.6 | 0.5699999 | 347849 |
| 1716498300 | 0.5699999 | 0.0099999 | 1.79 | 0.56 | 0.58 | 0.55 | 202901 |
| 1716411900 | 0.56 | -0.04 | -6.67 | 0.59 | 0.59 | 0.55 | 103520 |
| 1716325500 | 0.6 | 0.0300001 | 5.26 | 0.5699999 | 0.61 | 0.56 | 288578 |
| 1715979900 | 0.5699999 | 0.0299999 | 5.56 | 0.55 | 0.5699999 | 0.54 | 249100 |
| 1715893500 | 0.54 | -0.04 | -6.90 | 0.59 | 0.59 | 0.53 | 157000 |
| 1715807100 | 0.58 | -0.04 | -6.45 | 0.61 | 0.62 | 0.58 | 113665 |
| 1715720700 | 0.62 | 0.02 | 3.33 | 0.6 | 0.62 | 0.6 | 378838 |
| 1715634300 | 0.6 | 0.01 | 1.69 | 0.58 | 0.6 | 0.58 | 406741 |
| 1715375100 | 0.59 | 0 | 0.00 | 0.58 | 0.59 | 0.55 | 152500 |
| 1715288700 | 0.59 | 0.0200001 | 3.51 | 0.5699999 | 0.6 | 0.5699999 | 1344250 |
| 1715202300 | 0.5699999 | 0.0199999 | 3.64 | 0.53 | 0.58 | 0.53 | 409190 |
| 1715115900 | 0.55 | 0.06 | 12.24 | 0.5 | 0.55 | 0.5 | 554173 |
| 1715029500 | 0.49 | -0.03 | -5.77 | 0.51 | 0.51 | 0.49 | 49579 |
| 1714770300 | 0.52 | 0.02 | 4.00 | 0.495 | 0.52 | 0.47 | 215400 |
| 1714683900 | 0.5 | 0.04 | 8.70 | 0.455 | 0.5 | 0.44 | 512828 |
| 1714597500 | 0.46 | -0.01 | -2.13 | 0.47 | 0.48 | 0.45 | 284100 |
| 1714511100 | 0.47 | -0.02 | -4.08 | 0.49 | 0.49 | 0.46 | 199840 |
| 1714424700 | 0.49 | -0.02 | -3.92 | 0.52 | 0.52 | 0.455 | 261169 |
| 1714165500 | 0.51 | -0.03 | -5.56 | 0.54 | 0.54 | 0.51 | 157511 |
| 1714079100 | 0.54 | 0.01 | 1.89 | 0.51 | 0.55 | 0.49 | 319800 |
| 1713992700 | 0.53 | -0.03 | -5.36 | 0.56 | 0.56 | 0.51 | 312976 |
| 1713906300 | 0.56 | 0 | 0.00 | 0.56 | 0.5699999 | 0.56 | 174847 |
| 1713819900 | 0.56 | 0.01 | 1.82 | 0.56 | 0.5699999 | 0.54 | 137000 |
| 1713560700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.53 | 281500 |
| 1713474300 | 0.55 | 0.04 | 7.84 | 0.53 | 0.55 | 0.51 | 381850 |
| 1713387900 | 0.51 | -0.06 | -10.53 | 0.56 | 0.56 | 0.49 | 610050 |
| 1713301500 | 0.5699999 | 0.0199999 | 3.64 | 0.55 | 0.59 | 0.55 | 991797 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
