ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Forge Resources Corp

Forge Resources Corp (FRG)

0.85
-0.02
(-2.30%)
Closed March 27 4:00PM
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.85
Bid
0.84
Ask
0.85
Volume
44,650
0.80 Day's Range 0.86
0.30 52 Week Range 1.15
Previous Close
0.87
Open
0.85
Last Trade
500
@
0.85
Last Trade Time
Average Volume (3m)
180,990
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-4.494382022470.890.930.8544540.88781352CS
4-0.15-1511.030.8985860.91502649CS
120.2746.55172413790.581.150.551809900.91089434CS
260.2951.78571428570.561.150.471334880.79986071CS
520.2439.34426229510.611.150.31874090.66602337CS
1560.2746.55172413790.581.150.061787700.4694672CS
2600.4297.67441860470.431.150.061639650.46476505CS

FRG - Frequently Asked Questions (FAQ)

What is the current Forge Resources share price?
The current share price of Forge Resources is $ 0.85
What is the 1 year trading range for Forge Resources share price?
Forge Resources has traded in the range of $ 0.30 to $ 1.15 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGLDTorrent Gold Inc
$ 0.095
(171.43%)
5k
TMEDEGF Theramed Health Corp
$ 0.13
(100.00%)
1,000
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
50k
CSSCascada Silver Corp
$ 0.01
(100.00%)
2k
AGCAvanti Gold Corp
$ 0.04
(100.00%)
994.14k
CDVACordovaCann Corp
$ 0.095
(-58.70%)
2.71k
PDFIProphecy DeFi Inc
$ 0.005
(-50.00%)
57k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
3.58k
CRVCCross River Ventures Corp
$ 0.005
(-50.00%)
5k
XTRXAdastra Holdings Ltd
$ 0.29
(-38.95%)
500
RVVRevive Therapeutics Ltd
$ 0.015
(50.00%)
2.9M
NFLDExploits Discovery Corp
$ 0.035
(0.00%)
2.44M
QIMCQuebec Innovative Materials Corp
$ 0.245
(8.89%)
2.09M
RIPPDigital Commodities Capital Corp
$ 0.05
(-9.09%)
1.69M
SOLSOL Global Investments Corp
$ 0.105
(-12.50%)
1.68M

Discussion

View Full Feed
againstallodds againstallodds 27 seconds ago
Lotsa sideways trading today! Not new
NBRI
Polymer Paul Polymer Paul 48 seconds ago
How do you work that out ... The odds are in favour of more dilution and Nasdaq delist this year ... Downside is still huge. Are you Carlin in disguise?? Lmao .
LWLG
JusDePomme JusDePomme 1 minute ago
If this psww stock trade like this thin during Biden administration ....u can see surging .....now trump error...
PSWW
Beentheredonelqmt Beentheredonelqmt 1 minute ago
Ok sorry. Did not see your post. How long ago? I will read up
LQMT
Steady_T Steady_T 2 minutes ago
Not quite that easy. Other firms will have to collect the data to substantiate the suit. NWBO apparently did that for years and even so the suit is for a small amount of time and spoofing.
NWBO
shoondale shoondale 3 minutes ago
With Elizabeth Holmes in lockdown and Charles Ponzi deceased; who would possibly be interested?
WE NEED!!!!!! THIS COMPANY SOLD!!!!!!!!!! BY AUGUST!!!!!!!!!!!!!
https://cdn.britannica.com/67/221767-138-0570AD54/just-the-facts-Elizabeth-Holmes.jpg?w=400&h=225&c=crop
https://media
UEEC
81vette 81vette 3 minutes ago
now profiting,Net income totaled $0.66 million, compared to net loss of $2.43 million in 2023,overall a great report,should gain investors confidence,only problem with news is sometimes it’s like Christmas (once it’s here,it’s rarely good as hoped and won’t be coming again for another year) will see
HOUR
ORCA ORCA 3 minutes ago
f the chicken trio and f the cars.FROM VPLM PROFITS.I WANT A HOME THIS TIME AROUND.ORCA IS GETTING GREEDY
YUP.IT IS HARD TO BELIEVE MY VDRM IS AT .023,AND WE ARE AT .008s???LOL
I KEEP SELLING VDRM AND BUYING VPLM:))YOU GUYS KEEP ON SELLING VPLM:)))ORCA NEEDS A NEW HOME:))
VDRM VPLM
Almosthere Almosthere 4 minutes ago
This has already been explained many times. Go back and read my posts for an answer.
LQMT
JusDePomme JusDePomme 4 minutes ago
Only 8 mil .0004 super thin
PSWW
The GidDy uP Kid The GidDy uP Kid 4 minutes ago
HEPA chart says aDD/buY...
HEPA
81vette 81vette 4 minutes ago
HOUR,now profiting,Net income totaled $0.66 million, compared to net loss of $2.43 million in 2023,overall a great report,should gain investors confidence,only problem with news is sometimes it’s like Christmas (once it’s here,it’s rarely good as hoped and won’t be coming again for another year) wil
bigfart bigfart 5 minutes ago
Take a chance on a failing company?
TSLA
getmoreshares getmoreshares 5 minutes ago
https://pbs.twimg.com/media/GnEwR8rWwAILpwR?format=jpg&name=medium
Chiron Chiron 5 minutes ago
Relentless selling, it will be under .02 in a few days
AIBT
getmoreshares getmoreshares 6 minutes ago
https://pbs.twimg.com/media/GnEwR8rWwAILpwR?format=jpg&name=medium
gorbec1 gorbec1 6 minutes ago
And I picked up close to 100 k on the push down to add to my 2 shares
MCIC
Aquahoya Aquahoya 6 minutes ago
It's probably going to be held as best it can to get the big boys in. It's gets over .0040, and it can just fly.
VGTL
H2004 H2004 6 minutes ago
$HEPA Any thought's on the potential de-listing (see attached filing) that popped up this week, and what appears a failed reverse split to reach compliance for the $1.00 Rule. Would appreciate your's or anyone else's insight's. TIA....Cheers!!!
HEPA
KngmAz KngmAz 7 minutes ago
Being in denial is a serious problem.
MULN
Jedi171 Jedi171 7 minutes ago
Apparently some members here believe that a scam lawsuit website from 3 years ago is the best place to go for their DD. I would suggest reading more current info from the last year.
HMBL
work-n-hard work-n-hard 7 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/27/riverScreenshot_2025-03-27_at_16-31-05_Yuenglings_Ice_Cream_(PK)_(YCRM)_-_Trades_-_ADVFN.png

SMH
SMH YCRM
ORCA ORCA 7 minutes ago
I WAS THE BIDDER AT .0078 FOR 2 MILLION.IT EXPIRED.IF IT WAS FILLED I WOULD BE UP IN THE 11,5 MILLION AREA.
I HAVE TO LOAD ANOTHER 10 MILLION BEFORE IT GOES IN THE .015 AREA.

VPLM
VOIP-PAL COM INC
Canceled
Buy 2,000,000 Limit $0.0078 Day
- $0.0073 $0
VPLM
ThunderousSeer8 ThunderousSeer8 8 minutes ago
Those 7s were up 🤣🤣🤣 Y'all are a broken record
RDAR

Your Recent History