Forge Resources (FRG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Forge Resources Corp (FRG)
Forge Resources Corp (FRG) Trades

Forge Resources Corp (FRG)

0.87

-0.03

(-3.33%)

Closed March 26 4:00PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 12,000

Neutral: 4,000

Sell: 120,600

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:58:26	0.87	1,000		Buy	0.86	0.87		136,600	32	CSE
15:22:42	0.87	1,000			0.86	0.88		135,600	31	CSE
15:22:09	0.87	1,000			0.86	0.88		134,600	30	CSE
14:46:48	0.87	1,000			0.86	0.88		133,600	29	CSE
14:21:14	0.86	1,000		Buy	0.84	0.86		132,600	28	CSE
14:04:27	0.85	1,000			0.84	0.86		131,600	27	CSE
14:04:18	0.85	2,000		Buy	0.84	0.85		130,600	26	CSE
14:04:18	0.85	1,000		Buy	0.84	0.85		128,600	25	CSE
14:04:18	0.85	500		Buy	0.84	0.85		127,600	24	CSE
13:50:34	0.84	1,000		Sell	0.84	0.85		127,100	23	CSE
13:50:21	0.84	5,000		Sell	0.84	0.85		126,100	22	CSE
13:50:21	0.84	5,000		Sell	0.84	0.85		121,100	21	CSE
13:50:10	0.84	500		Sell	0.84	0.87		116,100	20	CSE
13:02:28	0.84	2,500		Sell	0.84	0.87		115,600	19	CSE
13:02:28	0.84	1,000		Sell	0.84	0.87		113,100	18	CSE
13:02:28	0.84	5,000		Sell	0.84	0.87		112,100	17	CSE
13:02:16	0.85	1,000		Sell	0.85	0.87		107,100	16	CSE
12:10:13	0.85	1,000		Sell	0.85	0.86		106,100	15	CSE
12:10:06	0.85	3,000		Buy	0.84	0.85		105,100	14	CSE
11:37:34	0.85	85,500		Sell	0.87	0.88		102,100	13	CSE
11:37:34	0.85	2,000		Sell	0.87	0.88		16,600	12	CSE
11:37:34	0.86	2,000		Sell	0.87	0.88		14,600	11	CSE
11:37:34	0.87	500		Sell	0.87	0.88		12,600	10	CSE
11:28:18	0.87	1,500		Sell	0.87	0.90		12,100	9	CSE
11:27:29	0.88	1,000		Sell	0.88	0.90		10,600	8	CSE
11:27:29	0.88	2,000		Sell	0.88	0.90		9,600	7	CSE
11:27:29	0.88	2,000		Sell	0.88	0.90		7,600	6	CSE
11:12:35	0.89	1,500		Buy	0.88	0.89		5,600	5	CSE
11:02:30	0.89	100		Sell	0.89	0.90		4,100	4	CSE
11:02:30	0.89	1,000		Sell	0.89	0.90		4,000	3	CSE
10:19:00	0.89	1,000		Sell	0.89	0.90		3,000	2	CSE
09:30:49	0.90	2,000		Buy	0.89	0.90		2,000	1	CSE

Forge Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:41:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:41:05] Language: en-US
OKAY: [21:41:05] Cookies are enabled
OKAY: [21:41:05] Browser supports RequestAnimationFrame
OKAY: [21:41:05] Browser supports the WebScoket API
INFO: [21:41:05] Starting session (trades) for guest
INFO: [21:41:05] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:41:05] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3AFRG
- feedSymbol = CNSX%5EFRG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:41:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:41:05] Streamer WS Hostname: 5fd484b68c1e
INFO: [21:41:05] Starting the trades app
INFO: [21:41:05] [START]: Symbol loook up for CNSX^FRG
INFO: [21:41:06] [FINSH]: Symbol loook up for CNSX^FRG
INFO: [21:41:06] Loaded configuration for trades
INFO: [21:41:06] Creating trades table...
INFO: [21:41:06] Starting trades table for CSE:FRG without montage
INFO: [21:41:06] lo-streamer/1/dist-swarm
INFO: [21:41:06] lo-streamer/1/dist-swarm
INFO: [21:41:06] lo-streamer/1/dist-swarm
INFO: [21:41:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:41:05] Language: en-US
OKAY: [21:41:05] Cookies are enabled
OKAY: [21:41:05] Browser supports RequestAnimationFrame
OKAY: [21:41:05] Browser supports the WebScoket API
INFO: [21:41:05] Starting session (trades) for guest
INFO: [21:41:05] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:41:05] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3AFRG
- feedSymbol = CNSX%5EFRG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:41:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:41:05] Streamer WS Hostname: 5fd484b68c1e
INFO: [21:41:05] Starting the trades app
INFO: [21:41:05] [START]: Symbol loook up for CNSX^FRG
INFO: [21:41:06] [FINSH]: Symbol loook up for CNSX^FRG
INFO: [21:41:06] Loaded configuration for trades
INFO: [21:41:06] Creating trades table...
INFO: [21:41:06] Starting trades table for CSE:FRG without montage
INFO: [21:41:06] lo-streamer/1/dist-swarm
INFO: [21:41:06] lo-streamer/1/dist-swarm
INFO: [21:41:06] lo-streamer/1/dist-swarm