ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Field Trip Health Ltd

Field Trip Health Ltd (FTRP)

1.05
0.00
(0.00%)
Closed January 06 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.05
Bid
1.04
Ask
1.11
Volume
-
0.00 Day's Range 0.00
1.05 52 Week Range 1.05
Previous Close
1.05
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FTRP Latest News

Field Trip Health Ltd. Provides Operational and Investor Update, Announces Expanded Hours at its Field Trip Health Center in ...

TORONTO, Dec. 03, 2020 (GLOBE NEWSWIRE) -- Field Trip Health Ltd. (CSE: FTRP) (OTCBB: FTRPF) ("Field Trip"), a leader in the development and delivery of psychedelic therapies, is pleased to...

Field Trip Health Ltd. Reports Second Fiscal Quarter 2021 Financial Results, Announces Two New Field Trip Health Center Locat...

Pre-clinical studies demonstrate potential of FT-104, its novel psychedelic molecule, as preferable option for psychedelic therapies, with comparable potency to psilocybin and shorter duration4...

Field Trip Health Ltd. Schedules Second Fiscal Quarter 2021 Financial Results Conference Call for Tuesday, December 1, 2020 a...

TORONTO, Nov. 25, 2020 (GLOBE NEWSWIRE) -- Field Trip Health Ltd. (CSE: FTRP, OTCBB: FTRPF) ("Field Trip"), a global leader in the development and delivery of psychedelic therapies, announced...

Field Trip Health Ltd. and WHOOP announce partnership to measure effect of psychedelic therapies on physiology and mental hea...

TORONTO, Nov. 19, 2020 (GLOBE NEWSWIRE) -- Field Trip Health Ltd. (CSE: FTRP, OTCBB: FTRPF) ("Field Trip"), a global leader in the development and delivery of psychedelic therapies, and WHOOP...

Field Trip Health Ltd. Announces Expansion to The Netherlands and Launch of Proprietary Truffle Program

AMSTERDAM, Nov. 17, 2020 (GLOBE NEWSWIRE) -- Field Trip Health Ltd. (CSE: FTRP, OTCBB: FTRPF) ("Field Trip"), a global leader in the development and delivery of technology-enabled psychedelic...

Field Trip Health Ltd. Prepares to Enter Oregon Market following the Passage of Measure 109 in Oregon, Creating the First Leg...

TORONTO, Nov. 05, 2020 (GLOBE NEWSWIRE) -- Field Trip Health Ltd. (CSE: FTRP) ("Field Trip"), one of the leaders in the development and delivery of psychedelic therapies, announced today that it...

Multi-Billion-Dollar Market Forecast in Psychedelic Therapeutics

NetworkNewsWire Editorial Coverage: Compelling evidence of the therapeutic benefits of psychedelic drugs appears in multiple scientific studies. Several clinical trials are underway in the United...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.051.051.0500CS
4001.051.051.0500CS
12001.051.051.0500CS
26001.051.051.0500CS
52001.051.051.0500CS
156-1.7-61.81818181822.752.760.961401.7591332CS
260-2.26-68.27794561933.319.880.96152615.14969396CS

FTRP - Frequently Asked Questions (FAQ)

What is the current Field Trip Health share price?
The current share price of Field Trip Health is $ 1.05
What is the 1 year trading range for Field Trip Health share price?
Field Trip Health has traded in the range of $ 1.05 to $ 1.05 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SURESureNano Science Ltd
$ 0.145
(262.50%)
1,000
TGIITrojan Gold Inc
$ 0.015
(200.00%)
20.2k
AICAlphaGen Intelligence Corp
$ 0.025
(150.00%)
1.62M
PLCNCannibble Food Tech Ltd
$ 0.025
(150.00%)
4k
SPFYSpacefy Inc
$ 0.045
(125.00%)
259.11k
JBRJames Bay Resources Ltd
$ 0.025
(-58.33%)
4.85k
MYCOMydecine Innovations Group Inc
$ 0.005
(-50.00%)
8.25k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
1M
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
1,000
CEGCerro Grande Mining Corporation
$ 0.005
(-50.00%)
1,000
IAIinfinitii ai inc
$ 0.07
(27.27%)
5.11M
PLUGEnergy Plug Technologies Corp
$ 0.19
(-5.00%)
4.08M
CSSCascada Silver Corp
$ 0.045
(0.00%)
2.98M
QIMCQuebec Innovative Materials Corp
$ 0.135
(-12.90%)
2.65M
PKKPeak Fintech Group Inc
$ 0.065
(-18.75%)
2.36M

Discussion

View Full Feed
4C 4C 5 minutes ago
Has JHB laid down the law to Dalton?

We know Dalton's wife has been unwell, and there were rumors on LinkedIn that he himself might have some kind of health issue, we also know they've relocated to Georgia and it's highly likely that they have moved in with Chiatra and JHB.
UNVC
WojD40 WojD40 5 minutes ago
But aren’t we thinking that a majority of the remaining short position is being held by people who also have warrants? I’m a little confused by this. Why wouldn’t you cover at sub $0.30 when you sold short at $0.75-$1.00.
NWBO
TOM611 TOM611 5 minutes ago
Lets. Go. Xall. I added. 2 milly. More today.  
XALL
GREGG THE GREEK GREGG THE GREEK 5 minutes ago
Beauty move to .17 high earlier in AH trading and holding up nicely here .147 area.


RIME
RIME
Mr. Dragon Mr. Dragon 5 minutes ago
$489 traded today🤣🤣🤣....yup....the scam is now very well known.
VPER
x993231 x993231 5 minutes ago
If only you had a pair of polarized sun glasses, truer words have never been spoken.

Good luck.

X
LWLG
wiwineguy wiwineguy 5 minutes ago
One less Pappy to buy.  Be wasted on C anyway.
TGLO
ThunderousSeer8 ThunderousSeer8 5 minutes ago
He can't even understand the meaning of the reply 😂😂😂

Absolutely. I go to work in a very secure career I've had for almost nine years. I make good money and can afford to risk some for more than flips and I'm not tempted to dump my shares either. It affords sec
RDAR
mick mick 7 minutes ago
IS THAT 6 BID
IHGP
mick mick 7 minutes ago
IS THAT 6 BID
IHGP
Hoskuld Hoskuld 7 minutes ago
If they needed a 2nd trial then they would have been discouraged from applying and their MAA would not have been accepted.
AVXL
vlispxpert vlispxpert 7 minutes ago
GCTK .37 insider stake filing on Friday, then they do an offering:

https://www.gurufocus.com/news/2645624/sabby-management-llc-acquires-significant-stake-in-glucotrack-inc?r=4bf001661e6fdd88d0cd7a5659ff9748

strange they'd do that to their biggest holder, unless Sabby b
GCTK
The Great Pumpkin The Great Pumpkin 8 minutes ago
Not from the diagrams. eom

#scam
LWLG
nunaka nunaka 8 minutes ago
Why don't you just repost that information from a credible source if it is, infact, a fact?
RDGL
oldman69 oldman69 9 minutes ago
This time it will keep going to $10 bucks and beyond!!!
Hell yeah!!!
IQST
Schrodingers Cat Schrodingers Cat 9 minutes ago
Jan 6 short volumes: CODX 32%, FLGT 34%, QDEL 52%, VERU 42%.
CODX VERU
Jimmy Joe Jimmy Joe 10 minutes ago
You are SO FOS!

Same old tired list of things that are mostly lies!

Keep going shyster!

Spin those lies.

Name calling, personal attack, and calling someone a liar when you have already been outed as a liar.
You've never been right 1
DBMM
100lbStriper 100lbStriper 11 minutes ago
Netlist, Inc. v. SAMSUNG ELECTRONICS CO., LTD. (2:21-cv-00463)
District Court, E.D. Texas
https://www.courtlistener.com/docket/61631188/netlist-inc-v-samsung-electronics-co-ltd/?filed_after=&filed_before=&entry_gte=&entry_lte=&order_by=desc

658

Jan 6, 20
NLST
norisknorewards norisknorewards 11 minutes ago
whats your interest here? they're going under, isn't that the plan anyways?
NWBO
willpellel willpellel 11 minutes ago
You seem to have your mind made up on the legitimacy of this stock............so why "watch to see". Why waist your time to see if your right?

Could it be 'your saying we may have a chance"
PSRU
RickNagra RickNagra 12 minutes ago
I am assuming the RSI reset today. It was probably getting too high and overheating the system. Anyone know the new RSI ?
FNMA
swingingRichard swingingRichard 13 minutes ago
How come Benny's $1000/hr lawyers can't find any of these "bashers?" How come no MM has been sued? What can one do to move up Benny's basher list? Maybe it's time to double down on the lithium dose. Maybe you should talk to your dr about Thorazine. 
AABB
canthelpit canthelpit 13 minutes ago
GTCH PORCH ,,, out of ammo for the time being on this one ,,,holding out for acouple of my other plays ,,,
GTCH
jimr1717 jimr1717 13 minutes ago
What happened to these deal announcements?

https://www.otcmarkets.com/stock/RAKR/news/Rainmaker-Worldwide-Signs-Water-as-a-Service-Agreement-with-Jamaicas-Northern-Caribbean-University?id=265606

And this one ....

https://www.otcmarkets.com/stock/RAKR/news
RAKR
oldman69 oldman69 13 minutes ago
Good to here from $5 00 bucks and beyond. Chas you may have to change that to $10 bucks and beyond!!!
HELL YEAH!!!
IQST

Your Recent History

Delayed Upgrade Clock