![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.065 | 0.065 | 0.065 | 200 | 0.065 | CS |
4 | 0 | 0 | 0.065 | 0.065 | 0.065 | 300 | 0.065 | CS |
12 | 0.005 | 8.33333333333 | 0.06 | 0.095 | 0.055 | 10687 | 0.08311242 | CS |
26 | -0.015 | -18.75 | 0.08 | 0.095 | 0.055 | 13985 | 0.07571158 | CS |
52 | -0.01 | -13.3333333333 | 0.075 | 0.095 | 0.055 | 16148 | 0.07340788 | CS |
156 | 0.015 | 30 | 0.05 | 0.175 | 0.015 | 33389 | 0.05143349 | CS |
260 | -0.085 | -56.6666666667 | 0.15 | 0.2 | 0.015 | 51579 | 0.06780553 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721941500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 200 |
1721855100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1721768700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1721682300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1721423100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1721336700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1721250300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1721163900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1721077500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1720818300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1720731900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1720645500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1720559100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 400 |
1720472700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1720213500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1720127100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1720040700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1719954300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1719608700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1719522300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1719435900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1719349500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1719263100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1719003900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1111 |
1718917500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1718831100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1718744700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 35 |
1718658300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1718399100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1718312700 | 0.065 | -0.01 | -13.33 | 0.065 | 0.065 | 0.065 | 1000 |
1718226300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 23000 |
1718139900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 750 |
1718053440 | 0.075 | -0.02 | -21.05 | 0.075 | 0.075 | 0.075 | 1000 |
1717794300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1717707900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1717621500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1717535100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1717448700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1717189500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1717103100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1717016700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1716930300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1000 |
1716843900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1716584700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1716498300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1716411900 | 0.095 | 0.01 | 11.76 | 0.095 | 0.095 | 0.095 | 1000 |
1716325500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1715979900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1 |
1715893500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1715807100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 100 |
1715720700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1715634300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 23 |
1715375100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1715288700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1715202300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1715115900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1715029500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1714770300 | 0.085 | 0.03 | 54.55 | 0.06 | 0.085 | 0.055 | 120000 |
1714683900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1714597500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1714511100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1714424700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1714165500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions